Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.218 7.252 7.174 7.190 120,438 -0.10(-1.38%)
Jul 28, 2011 7.280 7.358 7.170 7.291 197,056 -0.01(-0.08%)
Jul 27, 2011 7.425 7.441 7.296 7.296 117,010 -0.15(-2.02%)
Jul 26, 2011 7.492 7.492 7.430 7.447 77,464 -0.03(-0.45%)
Jul 25, 2011 7.441 7.497 7.425 7.480 85,360 +0.00(+0.00%)
Jul 22, 2011 7.469 7.486 7.469 7.480 62,018 +0.04(+0.60%)
Jul 21, 2011 7.436 7.503 7.419 7.436 100,247 +0.01(+0.15%)
Jul 20, 2011 7.341 7.436 7.341 7.425 117,240 +0.04(+0.60%)
Jul 19, 2011 7.352 7.408 7.352 7.380 111,552 +0.02(+0.30%)
Jul 18, 2011 7.447 7.447 7.358 7.358 91,945 -0.07(-0.90%)
Jul 15, 2011 7.508 7.508 7.425 7.425 88,689 -0.07(-0.89%)
Jul 14, 2011 7.536 7.553 7.487 7.492 113,221 -0.04(-0.59%)
Jul 13, 2011 7.564 7.581 7.536 7.536 69,947 -0.01(-0.17%)
Jul 12, 2011 7.516 7.555 7.508 7.549 85,344 +0.02(+0.31%)
Jul 11, 2011 7.549 7.571 7.510 7.526 88,518 -0.04(-0.53%)
Jul 08, 2011 7.538 7.571 7.538 7.566 57,800 +0.03(+0.44%)
Jul 07, 2011 7.555 7.610 7.533 7.533 114,248 +0.02(+0.22%)
Jul 06, 2011 7.405 7.549 7.405 7.516 113,576 +0.09(+1.19%)
Jul 05, 2011 7.411 7.477 7.388 7.427 139,993 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.