Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.901 7.926 7.891 7.911 98,750 -0.01(-0.06%)
Aug 30, 2005 7.936 7.961 7.886 7.916 130,804 +0.02(+0.25%)
Aug 29, 2005 7.871 7.931 7.861 7.896 71,076 +0.01(+0.06%)
Aug 26, 2005 7.856 7.906 7.830 7.891 133,989 +0.04(+0.51%)
Aug 25, 2005 7.836 7.871 7.820 7.851 102,533 +0.00(+0.00%)
Aug 24, 2005 7.856 7.866 7.815 7.851 85,411 +0.00(+0.00%)
Aug 23, 2005 7.800 7.851 7.800 7.851 44,397 +0.02(+0.26%)
Aug 22, 2005 7.861 7.861 7.735 7.830 147,926 -0.02(-0.19%)
Aug 19, 2005 7.866 7.871 7.795 7.846 71,275 +0.02(+0.26%)
Aug 18, 2005 7.926 7.926 7.820 7.825 159,473 -0.08(-1.02%)
Aug 17, 2005 7.876 7.926 7.876 7.906 65,302 -0.03(-0.38%)
Aug 16, 2005 7.906 7.971 7.861 7.936 100,940 +0.04(+0.45%)
Aug 15, 2005 7.961 7.961 7.866 7.901 96,361 -0.06(-0.76%)
Aug 12, 2005 7.856 7.961 7.820 7.961 82,623 +0.12(+1.47%)
Aug 11, 2005 7.795 7.851 7.770 7.846 60,922 +0.04(+0.45%)
Aug 10, 2005 7.780 7.810 7.760 7.810 60,126 +0.04(+0.52%)
Aug 09, 2005 7.760 7.815 7.690 7.770 114,080 +0.03(+0.32%)
Aug 08, 2005 7.861 7.866 7.745 7.745 65,103 -0.10(-1.28%)
Aug 05, 2005 7.810 7.876 7.805 7.846 121,446 +0.00(+0.00%)
Aug 04, 2005 7.815 7.851 7.805 7.846 126,424 +0.03(+0.32%)
Aug 03, 2005 7.886 7.886 7.810 7.820 173,808 -0.04(-0.51%)
Aug 02, 2005 7.871 7.936 7.815 7.861 200,287 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.