Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.504 7.574 7.504 7.569 215,020 +0.11(+1.48%)
Sep 27, 2002 7.449 7.474 7.434 7.459 88,397 +0.03(+0.34%)
Sep 26, 2002 7.394 7.494 7.394 7.434 184,559 +0.02(+0.27%)
Sep 25, 2002 7.429 7.469 7.409 7.414 98,152 +0.00(+0.00%)
Sep 24, 2002 7.429 7.449 7.383 7.414 108,107 +0.02(+0.20%)
Sep 23, 2002 7.484 7.524 7.368 7.399 195,907 -0.08(-1.01%)
Sep 20, 2002 7.474 7.484 7.409 7.474 199,093 +0.05(+0.68%)
Sep 19, 2002 7.409 7.479 7.399 7.424 79,637 +0.02(+0.27%)
Sep 18, 2002 7.434 7.504 7.333 7.404 291,870 -0.01(-0.07%)
Sep 17, 2002 7.514 7.524 7.409 7.409 157,681 -0.06(-0.74%)
Sep 16, 2002 7.484 7.489 7.459 7.464 60,524 -0.04(-0.54%)
Sep 13, 2002 7.444 7.529 7.414 7.504 115,274 -0.03(-0.40%)
Sep 12, 2002 7.409 7.534 7.409 7.534 121,845 +0.11(+1.49%)
Sep 11, 2002 7.479 7.479 7.414 7.424 105,917 -0.01(-0.07%)
Sep 10, 2002 7.449 7.464 7.424 7.429 169,030 +0.01(+0.07%)
Sep 09, 2002 7.419 7.459 7.409 7.424 266,784 +0.01(+0.14%)
Sep 06, 2002 7.378 7.414 7.368 7.414 108,107 +0.04(+0.48%)
Sep 05, 2002 7.388 7.419 7.343 7.378 126,424 -0.01(-0.14%)
Sep 04, 2002 7.373 7.409 7.368 7.388 178,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.