Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.368 7.388 7.348 7.363 73,266 +0.02(+0.27%)
Aug 29, 2002 7.358 7.378 7.338 7.343 97,953 -0.01(-0.14%)
Aug 28, 2002 7.343 7.358 7.323 7.353 59,528 +0.01(+0.14%)
Aug 27, 2002 7.323 7.343 7.323 7.343 87,401 +0.04(+0.48%)
Aug 26, 2002 7.323 7.353 7.283 7.308 129,211 -0.02(-0.21%)
Aug 23, 2002 7.323 7.328 7.273 7.323 125,826 +0.03(+0.34%)
Aug 22, 2002 7.293 7.373 7.288 7.298 39,818 -0.03(-0.34%)
Aug 21, 2002 7.383 7.383 7.293 7.323 105,121 -0.03(-0.41%)
Aug 20, 2002 7.373 7.399 7.348 7.353 132,397 +0.00(+0.00%)
Aug 16, 2002 7.358 7.358 7.308 7.353 82,225 -0.01(-0.07%)
Aug 15, 2002 7.333 7.399 7.278 7.358 153,899 -0.07(-0.88%)
Aug 14, 2002 7.474 7.474 7.383 7.424 173,012 +0.02(+0.27%)
Aug 13, 2002 7.409 7.419 7.358 7.404 88,596 +0.02(+0.20%)
Aug 12, 2002 7.404 7.409 7.313 7.388 133,392 +0.06(+0.75%)
Aug 07, 2002 7.383 7.383 7.333 7.333 109,899 -0.03(-0.41%)
Aug 06, 2002 7.383 7.404 7.353 7.363 165,048 +0.00(+0.00%)
Aug 05, 2002 7.383 7.388 7.348 7.363 98,551 -0.01(-0.07%)
Aug 02, 2002 7.318 7.378 7.313 7.368 166,441 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.