Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.520 5.610 5.520 5.570 127,969 +0.04(+0.73%)
Apr 29, 2009 5.525 5.555 5.500 5.530 208,305 +0.02(+0.36%)
Apr 28, 2009 5.500 5.550 5.495 5.510 126,732 +0.02(+0.27%)
Apr 27, 2009 5.550 5.559 5.495 5.495 94,290 -0.06(-1.09%)
Apr 24, 2009 5.545 5.580 5.500 5.555 168,072 -0.02(-0.27%)
Apr 23, 2009 5.520 5.570 5.500 5.570 119,354 +0.06(+1.00%)
Apr 22, 2009 5.455 5.520 5.410 5.515 100,143 +0.08(+1.39%)
Apr 21, 2009 5.349 5.450 5.349 5.440 114,886 +0.06(+1.03%)
Apr 20, 2009 5.465 5.485 5.384 5.384 78,970 -0.05(-0.92%)
Apr 17, 2009 5.410 5.460 5.384 5.435 89,048 +0.03(+0.46%)
Apr 16, 2009 5.404 5.425 5.369 5.410 140,024 +0.00(+0.00%)
Apr 15, 2009 5.339 5.425 5.339 5.410 112,726 +0.07(+1.32%)
Apr 14, 2009 5.299 5.339 5.294 5.339 68,436 +0.05(+0.85%)
Apr 13, 2009 5.319 5.319 5.284 5.294 95,467 -0.05(-0.94%)
Apr 09, 2009 5.339 5.384 5.299 5.344 133,965 +0.03(+0.57%)
Apr 08, 2009 5.284 5.374 5.284 5.314 149,883 -0.03(-0.47%)
Apr 07, 2009 5.334 5.374 5.279 5.339 114,512 -0.03(-0.47%)
Apr 06, 2009 5.279 5.364 5.274 5.364 174,029 +0.10(+1.81%)
Apr 03, 2009 5.229 5.294 5.229 5.269 110,347 +0.03(+0.48%)
Apr 02, 2009 5.224 5.259 5.194 5.244 106,568 +0.10(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.