Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.223 6.291 6.223 6.273 72,830 +0.04(+0.64%)
Apr 29, 2008 6.248 6.268 6.218 6.233 192,782 -0.02(-0.24%)
Apr 28, 2008 6.258 6.273 6.243 6.248 97,561 +0.01(+0.16%)
Apr 25, 2008 6.273 6.278 6.233 6.238 43,241 -0.01(-0.16%)
Apr 24, 2008 6.218 6.258 6.203 6.248 158,320 +0.03(+0.40%)
Apr 23, 2008 6.233 6.253 6.209 6.223 55,268 +0.00(+0.00%)
Apr 22, 2008 6.208 6.238 6.203 6.223 60,890 +0.01(+0.16%)
Apr 21, 2008 6.208 6.213 6.178 6.213 66,188 +0.00(+0.00%)
Apr 18, 2008 6.233 6.243 6.213 6.213 60,920 +0.00(+0.00%)
Apr 17, 2008 6.203 6.228 6.198 6.213 54,015 +0.02(+0.24%)
Apr 16, 2008 6.163 6.208 6.163 6.198 101,969 +0.00(+0.03%)
Apr 15, 2008 6.203 6.228 6.173 6.196 52,162 -0.01(-0.19%)
Apr 14, 2008 6.198 6.231 6.198 6.208 71,673 +0.00(+0.00%)
Apr 11, 2008 6.198 6.248 6.188 6.208 53,846 -0.04(-0.64%)
Apr 10, 2008 6.173 6.248 6.173 6.248 150,315 +0.08(+1.30%)
Apr 09, 2008 6.148 6.173 6.133 6.168 68,687 +0.05(+0.82%)
Apr 08, 2008 6.168 6.173 6.118 6.118 142,948 -0.03(-0.41%)
Apr 07, 2008 6.158 6.188 6.143 6.143 113,682 +0.00(+0.00%)
Apr 04, 2008 6.143 6.168 6.123 6.143 65,700 +0.00(+0.00%)
Apr 03, 2008 6.093 6.153 6.093 6.143 207,554 +0.06(+0.91%)
Apr 02, 2008 6.113 6.118 6.088 6.088 84,754 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.