Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.972 6.992 6.957 6.957 100,542 -0.01(-0.07%)
Apr 27, 2007 6.977 6.982 6.962 6.962 44,397 -0.01(-0.07%)
Apr 26, 2007 6.987 7.002 6.957 6.967 99,546 +0.00(+0.00%)
Apr 25, 2007 6.957 6.992 6.957 6.967 97,356 +0.01(+0.14%)
Apr 24, 2007 6.946 6.972 6.946 6.957 127,419 +0.01(+0.14%)
Apr 23, 2007 6.967 6.972 6.946 6.946 134,387 -0.02(-0.22%)
Apr 20, 2007 6.952 6.972 6.926 6.962 137,175 +0.02(+0.22%)
Apr 19, 2007 6.926 6.957 6.926 6.946 115,075 +0.04(+0.51%)
Apr 18, 2007 6.911 6.936 6.901 6.911 126,225 +0.00(+0.00%)
Apr 17, 2007 6.962 6.962 6.911 6.911 121,645 -0.04(-0.51%)
Apr 16, 2007 6.982 6.987 6.946 6.946 49,574 -0.02(-0.29%)
Apr 13, 2007 6.977 6.997 6.962 6.967 54,750 -0.02(-0.22%)
Apr 12, 2007 6.972 6.997 6.957 6.982 121,446 -0.02(-0.29%)
Apr 11, 2007 6.987 7.022 6.987 7.002 61,718 +0.01(+0.14%)
Apr 10, 2007 6.977 7.007 6.977 6.992 89,193 +0.02(+0.22%)
Apr 09, 2007 6.987 7.002 6.972 6.977 57,936 -0.01(-0.14%)
Apr 05, 2007 6.997 7.017 6.972 6.987 193,319 +0.00(+0.00%)
Apr 04, 2007 6.982 7.012 6.972 6.987 100,143 +0.00(+0.00%)
Apr 03, 2007 6.992 7.015 6.987 6.987 38,624 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.