Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.755 9.809 9.748 9.785 128,569 +0.07(+0.74%)
Sep 27, 2012 9.743 9.761 9.689 9.713 84,081 -0.04(-0.37%)
Sep 26, 2012 9.701 9.773 9.701 9.749 116,334 +0.08(+0.87%)
Sep 25, 2012 9.641 9.695 9.629 9.665 138,457 +0.02(+0.25%)
Sep 24, 2012 9.593 9.653 9.593 9.641 131,592 +0.04(+0.37%)
Sep 21, 2012 9.581 9.617 9.569 9.605 75,550 +0.04(+0.38%)
Sep 20, 2012 9.569 9.599 9.539 9.569 119,741 +0.04(+0.38%)
Sep 19, 2012 9.497 9.539 9.497 9.533 91,952 +0.02(+0.19%)
Sep 18, 2012 9.509 9.515 9.485 9.515 86,933 +0.02(+0.19%)
Sep 17, 2012 9.557 9.575 9.473 9.497 110,866 -0.09(-0.94%)
Sep 14, 2012 9.563 9.593 9.491 9.587 123,358 +0.04(+0.44%)
Sep 13, 2012 9.557 9.575 9.521 9.545 100,643 -0.02(-0.25%)
Sep 12, 2012 9.635 9.635 9.569 9.569 105,591 -0.06(-0.58%)
Sep 11, 2012 9.523 9.661 9.493 9.625 198,282 +0.07(+0.69%)
Sep 10, 2012 9.559 9.571 9.458 9.559 105,376 +0.01(+0.06%)
Sep 07, 2012 9.523 9.559 9.505 9.553 100,363 +0.03(+0.31%)
Sep 06, 2012 9.559 9.571 9.470 9.523 107,273 -0.03(-0.31%)
Sep 05, 2012 9.595 9.595 9.523 9.553 129,021 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.