Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.580 6.600 6.555 6.575 312,538 -0.01(-0.08%)
Sep 29, 2009 6.635 6.670 6.565 6.580 245,049 -0.11(-1.64%)
Sep 28, 2009 6.690 6.700 6.635 6.690 211,419 -0.00(-0.01%)
Sep 25, 2009 6.720 6.720 6.655 6.690 172,068 -0.02(-0.22%)
Sep 24, 2009 6.710 6.710 6.665 6.705 158,782 +0.00(+0.00%)
Sep 23, 2009 6.705 6.710 6.680 6.705 280,677 +0.01(+0.15%)
Sep 22, 2009 6.655 6.715 6.615 6.695 221,021 +0.04(+0.60%)
Sep 21, 2009 6.620 6.655 6.615 6.655 172,343 +0.01(+0.15%)
Sep 18, 2009 6.660 6.660 6.600 6.645 142,240 +0.03(+0.38%)
Sep 17, 2009 6.650 6.655 6.595 6.620 428,341 -0.01(-0.15%)
Sep 16, 2009 6.620 6.635 6.585 6.630 211,608 +0.01(+0.15%)
Sep 15, 2009 6.585 6.620 6.520 6.620 330,512 +0.04(+0.53%)
Sep 14, 2009 6.525 6.590 6.499 6.585 225,610 +0.03(+0.46%)
Sep 11, 2009 6.545 6.569 6.515 6.555 156,570 -0.01(-0.15%)
Sep 10, 2009 6.545 6.565 6.518 6.565 190,446 +0.03(+0.38%)
Sep 09, 2009 6.550 6.575 6.520 6.540 316,516 -0.01(-0.08%)
Sep 08, 2009 6.525 6.562 6.494 6.545 226,056 +0.04(+0.62%)
Sep 04, 2009 6.464 6.504 6.459 6.504 156,511 +0.05(+0.78%)
Sep 03, 2009 6.404 6.454 6.399 6.454 191,790 +0.05(+0.78%)
Sep 02, 2009 6.374 6.404 6.349 6.404 241,368 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.