Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.319 6.354 6.304 6.344 139,958 +0.04(+0.64%)
Aug 28, 2009 6.339 6.339 6.304 6.304 354,139 -0.03(-0.40%)
Aug 27, 2009 6.339 6.339 6.289 6.329 194,812 +0.02(+0.32%)
Aug 26, 2009 6.304 6.359 6.293 6.309 220,943 -0.03(-0.48%)
Aug 25, 2009 6.359 6.359 6.319 6.339 253,901 -0.02(-0.32%)
Aug 24, 2009 6.354 6.359 6.334 6.359 213,798 +0.00(+0.00%)
Aug 21, 2009 6.344 6.364 6.328 6.359 169,012 -0.01(-0.16%)
Aug 20, 2009 6.278 6.369 6.278 6.369 170,601 +0.09(+1.44%)
Aug 19, 2009 6.238 6.278 6.223 6.278 148,682 +0.05(+0.76%)
Aug 18, 2009 6.228 6.278 6.208 6.231 175,502 +0.01(+0.22%)
Aug 17, 2009 6.183 6.248 6.183 6.218 195,290 -0.02(-0.33%)
Aug 14, 2009 6.258 6.258 6.213 6.238 237,759 +0.01(+0.08%)
Aug 13, 2009 6.233 6.258 6.218 6.233 167,226 -0.03(-0.40%)
Aug 12, 2009 6.263 6.278 6.208 6.258 236,476 -0.01(-0.16%)
Aug 11, 2009 6.268 6.268 6.248 6.268 142,254 -0.01(-0.08%)
Aug 10, 2009 6.183 6.273 6.178 6.273 323,231 +0.05(+0.81%)
Aug 07, 2009 6.218 6.228 6.193 6.223 313,800 +0.01(+0.16%)
Aug 06, 2009 6.138 6.218 6.108 6.213 289,873 +0.14(+2.23%)
Aug 05, 2009 6.193 6.223 6.073 6.078 365,684 -0.11(-1.79%)
Aug 04, 2009 6.158 6.223 6.158 6.188 464,191 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.