Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.852 5.867 5.831 5.836 167,791 -0.02(-0.34%)
Aug 28, 2008 5.816 5.862 5.816 5.857 80,638 +0.03(+0.43%)
Aug 27, 2008 5.811 5.872 5.811 5.831 213,119 +0.00(+0.00%)
Aug 26, 2008 5.836 5.877 5.806 5.831 213,738 -0.03(-0.43%)
Aug 25, 2008 5.877 5.877 5.852 5.857 51,598 +0.00(+0.00%)
Aug 22, 2008 5.867 5.882 5.847 5.857 85,490 -0.01(-0.09%)
Aug 21, 2008 5.902 5.907 5.857 5.862 175,371 -0.03(-0.43%)
Aug 20, 2008 5.892 5.922 5.867 5.887 152,352 -0.03(-0.42%)
Aug 19, 2008 5.877 5.922 5.877 5.912 177,435 +0.00(+0.00%)
Aug 18, 2008 5.872 5.914 5.867 5.912 87,324 +0.05(+0.77%)
Aug 15, 2008 5.867 5.887 5.857 5.867 0 -0.01(-0.17%)
Aug 14, 2008 5.862 5.902 5.862 5.877 110,273 -0.02(-0.26%)
Aug 13, 2008 5.867 5.892 5.862 5.892 109,859 -0.02(-0.34%)
Aug 12, 2008 5.877 5.927 5.877 5.912 93,928 +0.00(+0.00%)
Aug 11, 2008 5.897 5.917 5.877 5.912 184,193 -0.01(-0.11%)
Aug 08, 2008 5.841 5.927 5.841 5.918 106,584 +0.05(+0.80%)
Aug 07, 2008 5.897 5.917 5.862 5.872 218,604 -0.03(-0.43%)
Aug 06, 2008 5.902 5.922 5.887 5.897 115,930 -0.02(-0.25%)
Aug 05, 2008 5.862 5.927 5.857 5.912 125,641 +0.03(+0.43%)
Aug 04, 2008 5.922 5.922 5.887 5.887 120,911 -0.02(-0.26%)
Aug 01, 2008 5.907 5.927 5.902 5.902 63,723 -0.01(-0.08%)
Jul 31, 2008 5.917 5.927 5.902 5.907 140,527 +0.01(+0.09%)
Jul 30, 2008 5.922 5.932 5.902 5.902 139,387 -0.02(-0.34%)
Jul 29, 2008 5.922 5.942 5.907 5.922 68,079 +0.01(+0.08%)
Jul 28, 2008 5.927 5.927 5.912 5.917 31,478 +0.00(+0.00%)
Jul 25, 2008 5.922 5.927 5.902 5.917 63,427 +0.02(+0.26%)
Jul 24, 2008 5.917 5.927 5.902 5.902 128,966 -0.01(-0.17%)
Jul 23, 2008 5.917 5.952 5.907 5.912 76,513 -0.01(-0.17%)
Jul 22, 2008 5.937 5.952 5.917 5.922 53,824 +0.00(+0.00%)
Jul 21, 2008 5.907 5.922 5.902 5.922 108,189 +0.02(+0.34%)
Jul 18, 2008 5.937 5.962 5.902 5.902 70,417 -0.03(-0.42%)
Jul 17, 2008 5.932 6.032 5.897 5.927 67,705 +0.02(+0.34%)
Jul 16, 2008 5.962 5.962 5.897 5.907 42,783 -0.02(-0.34%)
Jul 15, 2008 5.927 5.937 5.872 5.927 137,989 -0.03(-0.42%)
Jul 14, 2008 6.007 6.031 5.952 5.952 233,359 -0.06(-0.92%)
Jul 11, 2008 5.977 6.007 5.972 6.007 109,097 -0.02(-0.33%)
Jul 10, 2008 5.997 6.027 5.997 6.027 48,180 +0.03(+0.42%)
Jul 09, 2008 5.987 6.032 5.987 6.002 101,441 -0.01(-0.08%)
Jul 08, 2008 5.982 6.022 5.967 6.007 78,757 +0.01(+0.17%)
Jul 07, 2008 6.012 6.017 5.987 5.997 105,075 -0.02(-0.25%)
Jul 04, 2008 6.012 6.057 6.012 6.012 72,436 +0.00(+0.00%)
Jul 03, 2008 6.012 6.057 6.012 6.012 72,436 -0.01(-0.17%)
Jul 02, 2008 5.997 6.027 5.992 6.022 85,689 +0.03(+0.42%)
Jul 01, 2008 6.007 6.052 5.992 5.997 78,795 -0.01(-0.17%)
Jun 30, 2008 5.967 6.133 5.967 6.007 138,628 +0.04(+0.67%)
Jun 27, 2008 5.962 5.982 5.957 5.967 77,783 +0.02(+0.25%)
Jun 26, 2008 5.932 6.002 5.932 5.952 87,445 +0.03(+0.42%)
Jun 25, 2008 5.937 5.992 5.927 5.927 108,567 -0.01(-0.08%)
Jun 24, 2008 5.897 5.947 5.892 5.932 150,781 +0.01(+0.08%)
Jun 23, 2008 5.992 5.992 5.927 5.927 75,452 -0.06(-0.92%)
Jun 20, 2008 6.012 6.022 5.972 5.982 41,859 -0.05(-0.83%)
Jun 19, 2008 5.992 6.032 5.882 6.032 71,693 +0.02(+0.33%)
Jun 18, 2008 5.992 6.052 5.992 6.012 108,388 +0.00(+0.00%)
Jun 17, 2008 6.007 6.027 6.002 6.012 61,683 -0.01(-0.17%)
Jun 16, 2008 6.007 6.042 6.007 6.022 105,638 +0.03(+0.42%)
Jun 13, 2008 5.967 6.042 5.967 5.997 110,389 +0.00(+0.00%)
Jun 12, 2008 6.062 6.078 5.997 5.997 83,344 -0.09(-1.40%)
Jun 11, 2008 6.168 6.193 6.083 6.083 162,105 -0.11(-1.78%)
Jun 10, 2008 6.193 6.203 6.168 6.193 24,671 +0.02(+0.24%)
Jun 09, 2008 6.188 6.203 6.178 6.178 69,901 -0.03(-0.49%)
Jun 06, 2008 6.183 6.208 6.173 6.208 80,449 +0.03(+0.49%)
Jun 05, 2008 6.163 6.198 6.158 6.178 75,203 +0.01(+0.16%)
Jun 04, 2008 6.223 6.243 6.158 6.168 161,882 -0.05(-0.81%)
Jun 03, 2008 6.208 6.258 6.208 6.218 69,161 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.