Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.429 6.504 6.429 6.459 88,795 +0.04(+0.63%)
Aug 30, 2007 6.404 6.449 6.404 6.419 111,293 +0.03(+0.39%)
Aug 29, 2007 6.389 6.467 6.379 6.394 212,034 +0.04(+0.63%)
Aug 28, 2007 6.409 6.434 6.354 6.354 127,817 -0.05(-0.78%)
Aug 27, 2007 6.464 6.484 6.404 6.404 98,352 -0.05(-0.78%)
Aug 24, 2007 6.444 6.494 6.444 6.454 57,537 -0.01(-0.16%)
Aug 23, 2007 6.454 6.479 6.429 6.464 80,831 +0.04(+0.55%)
Aug 22, 2007 6.530 6.550 6.419 6.429 148,921 -0.04(-0.54%)
Aug 21, 2007 6.419 6.474 6.394 6.464 91,781 +0.08(+1.18%)
Aug 20, 2007 6.384 6.454 6.379 6.389 89,591 -0.02(-0.24%)
Aug 17, 2007 6.278 6.444 6.278 6.404 71,275 +0.19(+3.07%)
Aug 16, 2007 6.344 6.354 6.103 6.213 269,771 -0.14(-2.14%)
Aug 15, 2007 6.359 6.424 6.344 6.349 147,926 -0.07(-1.10%)
Aug 14, 2007 6.454 6.464 6.394 6.419 65,302 -0.03(-0.47%)
Aug 13, 2007 6.459 6.489 6.449 6.449 75,058 -0.05(-0.77%)
Aug 10, 2007 6.520 6.540 6.484 6.499 58,334 -0.01(-0.15%)
Aug 09, 2007 6.530 6.560 6.510 6.510 177,591 -0.04(-0.54%)
Aug 08, 2007 6.570 6.570 6.530 6.545 75,655 -0.03(-0.46%)
Aug 07, 2007 6.585 6.600 6.555 6.575 180,975 -0.02(-0.23%)
Aug 06, 2007 6.600 6.605 6.585 6.590 37,429 +0.01(+0.08%)
Aug 03, 2007 6.595 6.620 6.585 6.585 93,772 -0.04(-0.53%)
Aug 02, 2007 6.620 6.630 6.595 6.620 74,659 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.