Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.042 7.082 7.042 7.072 86,406 +0.04(+0.50%)
Aug 28, 2003 7.057 7.062 7.037 7.037 84,216 +0.00(+0.00%)
Aug 27, 2003 7.077 7.077 7.037 7.037 77,845 -0.04(-0.50%)
Aug 26, 2003 7.012 7.072 7.012 7.072 142,948 +0.05(+0.72%)
Aug 25, 2003 7.037 7.067 7.022 7.022 97,356 -0.02(-0.29%)
Aug 22, 2003 7.047 7.072 7.032 7.042 118,062 -0.03(-0.43%)
Aug 21, 2003 7.107 7.107 7.062 7.072 106,514 -0.02(-0.28%)
Aug 20, 2003 7.077 7.092 7.042 7.092 154,297 +0.06(+0.79%)
Aug 19, 2003 7.052 7.072 7.012 7.037 164,849 +0.02(+0.21%)
Aug 18, 2003 7.007 7.047 6.987 7.022 175,202 +0.02(+0.21%)
Aug 15, 2003 7.042 7.072 6.997 7.007 93,772 -0.02(-0.29%)
Aug 14, 2003 7.092 7.092 7.007 7.027 140,559 -0.05(-0.64%)
Aug 13, 2003 7.137 7.183 7.062 7.072 136,378 -0.13(-1.81%)
Aug 12, 2003 7.208 7.248 7.168 7.203 165,645 -0.04(-0.55%)
Aug 11, 2003 7.188 7.248 7.183 7.243 150,514 +0.06(+0.84%)
Aug 08, 2003 7.157 7.278 7.157 7.183 114,677 +0.00(+0.00%)
Aug 07, 2003 7.132 7.183 7.112 7.183 58,135 +0.05(+0.63%)
Aug 06, 2003 7.077 7.157 7.037 7.137 70,877 +0.05(+0.71%)
Aug 05, 2003 7.112 7.147 7.082 7.087 123,836 -0.05(-0.63%)
Aug 04, 2003 7.032 7.132 7.032 7.132 81,628 +0.08(+1.07%)
Aug 01, 2003 7.077 7.107 7.007 7.057 142,948 -0.02(-0.28%)
Jul 31, 2003 7.193 7.193 7.032 7.077 208,251 -0.11(-1.54%)
Jul 30, 2003 7.107 7.213 7.107 7.188 134,985 +0.02(+0.28%)
Jul 29, 2003 7.193 7.218 7.082 7.168 196,305 -0.05(-0.70%)
Jul 28, 2003 7.243 7.248 7.183 7.218 199,889 -0.06(-0.76%)
Jul 25, 2003 7.283 7.318 7.258 7.273 107,311 -0.03(-0.41%)
Jul 24, 2003 7.263 7.333 7.258 7.303 98,152 +0.02(+0.21%)
Jul 23, 2003 7.223 7.288 7.183 7.288 181,772 +0.06(+0.76%)
Jul 22, 2003 7.263 7.283 7.183 7.233 191,129 -0.07(-0.89%)
Jul 21, 2003 7.358 7.378 7.183 7.298 219,998 -0.06(-0.82%)
Jul 18, 2003 7.333 7.383 7.293 7.358 105,121 +0.06(+0.76%)
Jul 17, 2003 7.434 7.434 7.283 7.303 347,616 -0.14(-1.89%)
Jul 16, 2003 7.594 7.625 7.283 7.444 528,194 -0.19(-2.44%)
Jul 15, 2003 7.685 7.810 7.609 7.630 147,329 -0.08(-1.04%)
Jul 14, 2003 7.730 7.785 7.685 7.710 121,446 -0.01(-0.07%)
Jul 11, 2003 7.785 7.815 7.700 7.715 106,116 -0.05(-0.58%)
Jul 10, 2003 7.785 7.810 7.685 7.760 142,749 -0.04(-0.52%)
Jul 09, 2003 7.810 7.820 7.790 7.800 72,868 -0.02(-0.26%)
Jul 08, 2003 7.836 7.836 7.790 7.820 95,365 -0.01(-0.13%)
Jul 07, 2003 7.981 7.981 7.815 7.830 162,261 -0.07(-0.89%)
Jul 03, 2003 7.891 7.986 7.886 7.901 76,650 +0.06(+0.77%)
Jul 02, 2003 7.825 7.886 7.795 7.841 117,664 +0.01(+0.06%)
Jul 01, 2003 7.760 7.851 7.760 7.836 131,003 +0.09(+1.17%)
Jun 30, 2003 7.715 7.765 7.690 7.745 154,695 +0.00(+0.00%)
Jun 27, 2003 7.785 7.785 7.705 7.745 107,908 -0.02(-0.19%)
Jun 26, 2003 7.710 7.785 7.710 7.760 131,202 +0.05(+0.65%)
Jun 25, 2003 7.599 7.780 7.599 7.710 128,614 -0.02(-0.19%)
Jun 24, 2003 7.650 7.725 7.594 7.725 98,152 +0.04(+0.46%)
Jun 23, 2003 7.630 7.705 7.609 7.690 130,206 +0.08(+1.06%)
Jun 20, 2003 7.710 7.715 7.589 7.609 176,595 -0.10(-1.30%)
Jun 19, 2003 7.851 7.916 7.409 7.710 574,184 -0.18(-2.29%)
Jun 18, 2003 7.836 7.936 7.836 7.891 197,699 -0.10(-1.26%)
Jun 17, 2003 7.971 7.996 7.921 7.991 81,628 +0.03(+0.38%)
Jun 16, 2003 7.976 8.006 7.901 7.961 110,496 +0.01(+0.06%)
Jun 13, 2003 7.891 7.991 7.891 7.956 90,189 +0.05(+0.57%)
Jun 12, 2003 7.866 8.006 7.866 7.911 122,442 -0.11(-1.32%)
Jun 11, 2003 7.921 8.036 7.921 8.016 126,623 +0.06(+0.69%)
Jun 10, 2003 7.851 7.986 7.851 7.961 143,347 +0.06(+0.76%)
Jun 09, 2003 7.861 7.911 7.861 7.901 122,641 +0.03(+0.32%)
Jun 06, 2003 7.966 7.966 7.800 7.876 104,723 -0.07(-0.82%)
Jun 05, 2003 7.946 7.986 7.886 7.941 133,193 +0.01(+0.13%)
Jun 04, 2003 7.866 7.956 7.861 7.931 142,351 +0.10(+1.22%)
Jun 03, 2003 7.790 7.861 7.740 7.836 185,156 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.