Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.531 7.531 7.406 7.531 151,829 +0.14(+1.83%)
Jul 29, 2010 7.505 7.505 7.380 7.396 161,422 -0.08(-1.11%)
Jul 28, 2010 7.443 7.500 7.443 7.479 149,937 +0.01(+0.17%)
Jul 27, 2010 7.453 7.484 7.432 7.466 140,008 +0.02(+0.25%)
Jul 26, 2010 7.385 7.479 7.385 7.448 140,403 +0.04(+0.56%)
Jul 23, 2010 7.312 7.406 7.312 7.406 114,601 +0.09(+1.21%)
Jul 22, 2010 7.354 7.385 7.307 7.318 235,543 -0.04(-0.57%)
Jul 21, 2010 7.364 7.380 7.354 7.359 140,263 -0.02(-0.21%)
Jul 20, 2010 7.385 7.427 7.354 7.375 230,383 -0.05(-0.63%)
Jul 19, 2010 7.432 7.437 7.401 7.422 79,681 +0.03(+0.39%)
Jul 16, 2010 7.393 7.401 7.375 7.393 112,244 +0.02(+0.25%)
Jul 15, 2010 7.359 7.385 7.349 7.375 120,261 +0.01(+0.07%)
Jul 14, 2010 7.375 7.401 7.338 7.370 162,522 +0.01(+0.07%)
Jul 13, 2010 7.401 7.401 7.359 7.364 184,828 -0.02(-0.26%)
Jul 12, 2010 7.368 7.389 7.337 7.384 99,074 +0.02(+0.21%)
Jul 09, 2010 7.368 7.373 7.259 7.368 208,218 +0.09(+1.21%)
Jul 08, 2010 7.259 7.306 7.259 7.280 123,825 +0.01(+0.07%)
Jul 07, 2010 7.285 7.347 7.264 7.275 167,320 +0.00(+0.00%)
Jul 06, 2010 7.223 7.290 7.207 7.275 128,147 +0.07(+1.01%)
Jul 02, 2010 7.202 7.233 7.176 7.202 131,235 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.