Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.258 7.328 7.258 7.313 120,451 +0.05(+0.62%)
Jul 30, 2002 7.283 7.283 7.233 7.268 52,361 +0.00(+0.00%)
Jul 29, 2002 7.258 7.288 7.243 7.268 120,650 +0.02(+0.21%)
Jul 26, 2002 7.248 7.258 7.218 7.253 69,881 +0.01(+0.07%)
Jul 25, 2002 7.243 7.248 7.183 7.248 101,935 +0.03(+0.42%)
Jul 24, 2002 7.213 7.228 7.173 7.218 66,696 +0.02(+0.28%)
Jul 23, 2002 7.243 7.243 7.157 7.198 127,220 -0.04(-0.56%)
Jul 22, 2002 7.258 7.263 7.218 7.238 125,030 +0.00(+0.00%)
Jul 19, 2002 7.263 7.263 7.238 7.238 90,388 -0.02(-0.28%)
Jul 17, 2002 7.193 7.258 7.193 7.258 191,726 +0.00(+0.00%)
Jul 12, 2002 7.253 7.268 7.213 7.258 129,410 +0.04(+0.56%)
Jul 11, 2002 7.233 7.258 7.208 7.218 163,853 +0.02(+0.28%)
Jul 10, 2002 7.228 7.253 7.183 7.198 176,794 -0.03(-0.42%)
Jul 09, 2002 7.218 7.228 7.218 7.228 142,749 +0.01(+0.14%)
Jul 08, 2002 7.173 7.218 7.173 7.218 107,510 +0.05(+0.63%)
Jul 05, 2002 7.107 7.173 7.107 7.173 37,429 +0.07(+0.92%)
Jul 04, 2002 7.132 7.173 7.067 7.107 153,500 +0.00(+0.00%)
Jul 03, 2002 7.132 7.173 7.067 7.107 153,500 +0.01(+0.14%)
Jul 02, 2002 7.042 7.152 7.042 7.097 180,776 +0.05(+0.64%)
Jul 01, 2002 7.082 7.092 7.047 7.052 75,257 -0.01(-0.07%)
Jun 28, 2002 7.072 7.092 7.042 7.057 83,021 -0.02(-0.21%)
Jun 27, 2002 7.042 7.087 7.017 7.072 154,297 +0.02(+0.21%)
Jun 26, 2002 7.057 7.087 7.032 7.057 93,972 +0.01(+0.07%)
Jun 25, 2002 6.987 7.052 6.982 7.052 87,999 +0.06(+0.86%)
Jun 21, 2002 7.007 7.007 6.962 6.992 164,849 -0.01(-0.14%)
Jun 20, 2002 6.992 7.002 6.962 7.002 121,845 +0.03(+0.36%)
Jun 19, 2002 7.032 7.032 6.967 6.977 132,397 -0.06(-0.79%)
Jun 18, 2002 7.022 7.062 6.987 7.032 112,686 +0.01(+0.14%)
Jun 17, 2002 7.057 7.072 6.952 7.022 105,320 -0.04(-0.50%)
Jun 14, 2002 7.107 7.112 7.037 7.057 123,437 -0.02(-0.21%)
Jun 12, 2002 7.032 7.072 7.012 7.072 114,677 +0.08(+1.08%)
Jun 11, 2002 6.982 7.012 6.946 6.997 184,559 +0.02(+0.22%)
Jun 10, 2002 6.957 6.982 6.957 6.982 61,320 +0.03(+0.36%)
Jun 07, 2002 6.962 6.982 6.946 6.957 113,682 -0.01(-0.07%)
Jun 06, 2002 6.987 6.987 6.957 6.962 88,596 -0.02(-0.29%)
Jun 05, 2002 6.997 7.002 6.957 6.982 123,836 -0.01(-0.07%)
May 31, 2002 6.957 7.012 6.916 6.987 197,898 +0.13(+1.83%)
May 28, 2002 6.871 6.911 6.836 6.861 205,663 +0.01(+0.15%)
May 27, 2002 6.861 6.866 6.816 6.851 127,021 +0.00(+0.00%)
May 24, 2002 6.861 6.866 6.816 6.851 127,021 +0.00(+0.00%)
May 23, 2002 6.856 6.861 6.806 6.851 124,831 -0.01(-0.07%)
May 22, 2002 6.861 6.886 6.831 6.856 156,686 +0.00(+0.00%)
May 21, 2002 6.876 6.876 6.831 6.856 165,645 -0.01(-0.15%)
May 20, 2002 6.851 6.866 6.831 6.866 103,130 +0.03(+0.37%)
May 17, 2002 6.856 6.881 6.831 6.841 158,876 -0.07(-0.95%)
May 16, 2002 6.926 6.952 6.781 6.906 217,210 -0.06(-0.87%)
May 15, 2002 6.906 6.967 6.906 6.967 170,224 +0.01(+0.14%)
May 14, 2002 6.881 6.957 6.881 6.957 184,161 +0.06(+0.87%)
May 13, 2002 6.931 6.946 6.876 6.896 136,179 -0.01(-0.15%)
May 10, 2002 6.916 6.926 6.886 6.906 66,895 +0.03(+0.44%)
May 09, 2002 6.851 6.926 6.831 6.876 138,768 +0.04(+0.59%)
May 08, 2002 6.881 6.881 6.836 6.836 85,610 -0.03(-0.44%)
May 07, 2002 6.911 6.911 6.861 6.866 105,519 -0.04(-0.58%)
May 06, 2002 6.931 6.931 6.856 6.906 142,948 -0.03(-0.36%)
May 03, 2002 6.876 6.931 6.856 6.931 65,700 +0.07(+0.95%)
May 02, 2002 6.856 6.871 6.841 6.866 95,763 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.