Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.125 9.146 9.078 9.098 114,342 -0.05(-0.51%)
Jul 30, 2014 9.193 9.199 9.146 9.146 153,400 -0.08(-0.87%)
Jul 29, 2014 9.219 9.240 9.213 9.226 78,524 +0.03(+0.29%)
Jul 28, 2014 9.233 9.233 9.199 9.199 51,579 -0.01(-0.15%)
Jul 25, 2014 9.233 9.273 9.186 9.213 178,598 +0.03(+0.29%)
Jul 24, 2014 9.213 9.219 9.179 9.186 144,541 -0.04(-0.44%)
Jul 23, 2014 9.226 9.233 9.199 9.226 79,794 +0.03(+0.37%)
Jul 22, 2014 9.186 9.193 9.159 9.193 126,264 +0.02(+0.22%)
Jul 21, 2014 9.166 9.205 9.166 9.172 161,214 +0.03(+0.29%)
Jul 18, 2014 9.159 9.166 9.125 9.146 73,150 +0.01(+0.15%)
Jul 17, 2014 9.132 9.172 9.112 9.132 125,406 +0.01(+0.07%)
Jul 16, 2014 9.119 9.132 9.105 9.125 92,610 +0.01(+0.07%)
Jul 15, 2014 9.139 9.139 9.102 9.119 78,676 -0.01(-0.07%)
Jul 14, 2014 9.179 9.179 9.119 9.125 64,638 -0.03(-0.29%)
Jul 11, 2014 9.146 9.172 9.125 9.152 73,800 +0.04(+0.45%)
Jul 10, 2014 9.158 9.164 9.097 9.111 152,085 +0.00(+0.00%)
Jul 09, 2014 9.138 9.144 9.064 9.111 173,568 +0.01(+0.07%)
Jul 08, 2014 9.118 9.144 9.097 9.104 104,061 +0.02(+0.22%)
Jul 07, 2014 9.017 9.124 8.990 9.084 262,785 +0.09(+0.97%)
Jul 03, 2014 9.131 8.997 8.997 8.997 284,034 -0.14(-1.54%)
Jul 02, 2014 9.258 9.258 9.131 9.138 186,511 -0.12(-1.30%)
Jul 01, 2014 9.271 9.291 9.225 9.258 122,553 -0.03(-0.29%)
Jun 30, 2014 9.338 9.338 9.271 9.285 91,148 -0.04(-0.43%)
Jun 27, 2014 9.251 9.325 9.238 9.325 242,620 +0.07(+0.80%)
Jun 26, 2014 9.258 9.258 9.238 9.251 128,761 -0.01(-0.07%)
Jun 25, 2014 9.238 9.258 9.218 9.258 115,605 +0.06(+0.65%)
Jun 24, 2014 9.198 9.205 9.178 9.198 88,058 +0.01(+0.15%)
Jun 23, 2014 9.191 9.218 9.184 9.184 97,757 +0.00(+0.00%)
Jun 20, 2014 9.205 9.211 9.184 9.184 111,003 +0.02(+0.22%)
Jun 19, 2014 9.225 9.225 9.164 9.164 74,409 -0.02(-0.22%)
Jun 18, 2014 9.218 9.225 9.176 9.184 137,430 -0.03(-0.29%)
Jun 17, 2014 9.265 9.265 9.205 9.211 113,564 -0.04(-0.43%)
Jun 16, 2014 9.278 9.278 9.245 9.251 83,749 -0.01(-0.14%)
Jun 13, 2014 9.291 9.291 9.238 9.265 79,715 -0.01(-0.07%)
Jun 12, 2014 9.291 9.291 9.251 9.271 153,209 +0.01(+0.08%)
Jun 11, 2014 9.257 9.270 9.257 9.264 107,201 +0.02(+0.22%)
Jun 10, 2014 9.230 9.250 9.224 9.244 128,833 +0.04(+0.43%)
Jun 06, 2014 9.204 9.230 9.184 9.204 74,397 +0.03(+0.29%)
Jun 05, 2014 9.117 9.184 9.111 9.177 110,101 +0.05(+0.58%)
Jun 04, 2014 9.257 9.277 9.124 9.124 313,977 -0.15(-1.58%)
Jun 03, 2014 9.304 9.304 9.237 9.270 162,628 -0.03(-0.29%)
Jun 02, 2014 9.344 9.350 9.277 9.297 146,628 -0.06(-0.64%)
May 30, 2014 9.397 9.403 9.344 9.357 63,094 -0.05(-0.57%)
May 29, 2014 9.384 9.410 9.384 9.410 119,385 +0.01(+0.14%)
May 28, 2014 9.357 9.397 9.357 9.397 206,959 +0.06(+0.64%)
May 27, 2014 9.377 9.377 9.337 9.337 105,062 -0.03(-0.28%)
May 23, 2014 9.357 9.364 9.364 9.364 101,427 +0.05(+0.49%)
May 22, 2014 9.350 9.350 9.304 9.318 63,950 -0.01(-0.13%)
May 21, 2014 9.344 9.350 9.310 9.330 82,968 -0.01(-0.14%)
May 20, 2014 9.344 9.350 9.317 9.344 56,701 +0.02(+0.21%)
May 19, 2014 9.317 9.344 9.317 9.324 38,677 +0.01(+0.14%)
May 16, 2014 9.350 9.356 9.297 9.310 115,665 +0.00(+0.00%)
May 15, 2014 9.297 9.337 9.264 9.310 189,281 +0.06(+0.65%)
May 14, 2014 9.230 9.277 9.224 9.250 177,835 +0.03(+0.29%)
May 13, 2014 9.217 9.244 9.210 9.224 166,346 -0.02(-0.21%)
May 12, 2014 9.216 9.249 9.216 9.243 75,313 +0.02(+0.22%)
May 09, 2014 9.243 9.249 9.216 9.223 86,275 -0.03(-0.36%)
May 08, 2014 9.236 9.256 9.210 9.256 75,127 +0.02(+0.22%)
May 07, 2014 9.177 9.236 9.177 9.236 110,951 +0.03(+0.29%)
May 06, 2014 9.143 9.210 9.137 9.210 117,318 +0.05(+0.51%)
May 05, 2014 9.150 9.183 9.137 9.163 119,302 +0.01(+0.07%)
May 02, 2014 9.110 9.243 9.090 9.157 421,771 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.