Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.003 8.029 7.877 7.959 266,929 -0.09(-1.17%)
Jul 30, 2013 8.060 8.073 7.982 8.054 117,926 +0.01(+0.08%)
Jul 29, 2013 7.953 8.079 7.953 8.047 143,990 +0.06(+0.71%)
Jul 26, 2013 7.890 8.047 7.890 7.991 248,674 +0.04(+0.48%)
Jul 25, 2013 7.991 7.997 7.884 7.953 210,294 -0.09(-1.10%)
Jul 24, 2013 8.104 8.104 8.016 8.041 269,730 -0.08(-0.93%)
Jul 23, 2013 8.129 8.230 8.066 8.117 257,205 +0.01(+0.08%)
Jul 22, 2013 8.299 8.343 8.098 8.110 474,643 -0.23(-2.79%)
Jul 19, 2013 8.413 8.413 8.312 8.343 189,319 -0.09(-1.12%)
Jul 18, 2013 8.482 8.501 8.413 8.438 206,496 -0.03(-0.35%)
Jul 17, 2013 8.501 8.532 8.406 8.467 225,896 -0.04(-0.47%)
Jul 16, 2013 8.419 8.526 8.406 8.507 169,357 +0.04(+0.52%)
Jul 15, 2013 8.438 8.488 8.406 8.463 184,555 -0.01(-0.07%)
Jul 12, 2013 8.602 8.602 8.444 8.469 208,819 -0.11(-1.32%)
Jul 11, 2013 8.608 8.665 8.501 8.583 225,332 +0.08(+0.97%)
Jul 10, 2013 8.412 8.588 8.375 8.500 248,303 +0.04(+0.52%)
Jul 09, 2013 8.462 8.469 8.343 8.456 249,328 +0.03(+0.30%)
Jul 08, 2013 8.450 8.581 8.425 8.431 178,003 -0.02(-0.22%)
Jul 05, 2013 8.613 8.613 8.400 8.450 236,622 -0.19(-2.25%)
Jul 03, 2013 8.713 8.713 8.606 8.644 90,933 -0.14(-1.57%)
Jul 02, 2013 8.832 8.913 8.775 8.782 136,725 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.