Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.514 7.579 7.514 7.579 69,085 +0.05(+0.67%)
Apr 28, 2005 7.519 7.554 7.499 7.529 86,804 +0.04(+0.54%)
Apr 27, 2005 7.514 7.534 7.469 7.489 74,062 -0.03(-0.34%)
Apr 26, 2005 7.534 7.534 7.504 7.515 37,031 +0.01(+0.14%)
Apr 25, 2005 7.529 7.529 7.489 7.504 56,343 +0.01(+0.07%)
Apr 22, 2005 7.504 7.509 7.489 7.499 26,877 +0.03(+0.34%)
Apr 21, 2005 7.474 7.499 7.444 7.474 66,895 +0.04(+0.54%)
Apr 20, 2005 7.484 7.484 7.434 7.434 72,868 -0.07(-0.87%)
Apr 19, 2005 7.444 7.524 7.444 7.499 71,673 +0.05(+0.61%)
Apr 18, 2005 7.429 7.469 7.414 7.454 51,764 +0.02(+0.27%)
Apr 15, 2005 7.424 7.489 7.409 7.434 69,483 +0.02(+0.20%)
Apr 14, 2005 7.484 7.484 7.378 7.419 100,940 -0.04(-0.54%)
Apr 13, 2005 7.474 7.559 7.409 7.459 111,890 -0.03(-0.40%)
Apr 12, 2005 7.474 7.499 7.399 7.489 79,637 +0.05(+0.68%)
Apr 11, 2005 7.424 7.444 7.399 7.439 107,311 +0.03(+0.41%)
Apr 08, 2005 7.434 7.444 7.368 7.409 50,370 -0.02(-0.27%)
Apr 07, 2005 7.509 7.509 7.409 7.429 150,315 -0.08(-1.07%)
Apr 06, 2005 7.474 7.524 7.439 7.509 147,727 +0.07(+0.88%)
Apr 05, 2005 7.449 7.459 7.414 7.444 77,447 +0.01(+0.07%)
Apr 04, 2005 7.383 7.439 7.378 7.439 79,637 +0.01(+0.07%)
Apr 01, 2005 7.373 7.444 7.358 7.434 138,768 +0.10(+1.37%)
Mar 31, 2005 7.208 7.333 7.132 7.333 156,487 +0.12(+1.60%)
Mar 30, 2005 7.157 7.233 7.157 7.218 107,908 +0.03(+0.42%)
Mar 29, 2005 7.203 7.223 7.173 7.188 189,735 -0.05(-0.62%)
Mar 28, 2005 7.183 7.268 7.163 7.233 68,488 +0.05(+0.70%)
Mar 24, 2005 7.208 7.208 7.132 7.183 137,374 -0.01(-0.07%)
Mar 23, 2005 7.308 7.308 7.157 7.188 235,726 -0.17(-2.32%)
Mar 22, 2005 7.378 7.404 7.318 7.358 140,958 -0.07(-0.89%)
Mar 21, 2005 7.474 7.499 7.409 7.424 84,017 -0.03(-0.46%)
Mar 18, 2005 7.414 7.459 7.363 7.459 87,202 +0.05(+0.68%)
Mar 17, 2005 7.383 7.484 7.383 7.409 83,220 +0.06(+0.75%)
Mar 16, 2005 7.373 7.409 7.338 7.353 141,555 -0.06(-0.75%)
Mar 15, 2005 7.449 7.484 7.409 7.409 95,962 +0.00(+0.00%)
Mar 14, 2005 7.534 7.534 7.399 7.409 150,315 -0.13(-1.67%)
Mar 11, 2005 7.484 7.579 7.484 7.534 95,962 -0.06(-0.73%)
Mar 10, 2005 7.594 7.615 7.549 7.589 124,234 +0.02(+0.20%)
Mar 09, 2005 7.730 7.730 7.509 7.574 236,920 -0.16(-2.01%)
Mar 08, 2005 7.690 7.735 7.690 7.730 61,918 +0.01(+0.07%)
Mar 07, 2005 7.685 7.735 7.685 7.725 70,479 +0.05(+0.59%)
Mar 04, 2005 7.735 7.745 7.680 7.680 109,103 -0.03(-0.33%)
Mar 03, 2005 7.725 7.730 7.675 7.705 83,619 -0.01(-0.13%)
Mar 02, 2005 7.740 7.745 7.715 7.715 88,994 -0.03(-0.39%)
Mar 01, 2005 7.685 7.745 7.650 7.745 79,637 +0.06(+0.72%)
Feb 28, 2005 7.700 7.725 7.675 7.690 53,755 -0.02(-0.20%)
Feb 25, 2005 7.725 7.785 7.705 7.705 76,849 -0.01(-0.13%)
Feb 24, 2005 7.745 7.745 7.710 7.715 43,203 -0.01(-0.13%)
Feb 23, 2005 7.710 7.745 7.690 7.725 97,754 +0.07(+0.92%)
Feb 22, 2005 7.710 7.710 7.640 7.655 65,501 -0.02(-0.26%)
Feb 18, 2005 7.785 7.785 7.655 7.675 88,795 -0.14(-1.74%)
Feb 17, 2005 7.770 7.856 7.755 7.810 143,944 +0.04(+0.45%)
Feb 16, 2005 7.785 7.785 7.755 7.775 89,591 -0.04(-0.45%)
Feb 15, 2005 7.775 7.810 7.745 7.810 116,071 +0.05(+0.58%)
Feb 14, 2005 7.740 7.800 7.725 7.765 105,718 +0.03(+0.32%)
Feb 11, 2005 7.775 7.775 7.710 7.740 56,542 -0.04(-0.45%)
Feb 10, 2005 7.956 7.956 7.775 7.775 363,942 +0.02(+0.26%)
Feb 09, 2005 7.755 7.770 7.725 7.755 79,836 +0.01(+0.06%)
Feb 08, 2005 7.785 7.800 7.720 7.750 123,636 +0.01(+0.13%)
Feb 07, 2005 7.735 7.785 7.731 7.740 84,017 +0.02(+0.20%)
Feb 04, 2005 7.710 7.745 7.685 7.725 94,569 +0.04(+0.52%)
Feb 03, 2005 7.650 7.700 7.645 7.685 128,614 +0.03(+0.39%)
Feb 02, 2005 7.660 7.660 7.640 7.655 85,411 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.