Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.998 7.042 6.998 7.003 58,414 -0.02(-0.27%)
Mar 30, 2011 7.096 7.096 7.009 7.022 129,726 -0.06(-0.81%)
Mar 29, 2011 7.118 7.118 7.063 7.080 75,346 -0.05(-0.69%)
Mar 28, 2011 7.118 7.129 7.096 7.129 75,093 +0.03(+0.46%)
Mar 25, 2011 7.080 7.123 7.069 7.096 116,681 -0.01(-0.08%)
Mar 24, 2011 7.042 7.102 7.042 7.102 128,768 +0.07(+1.01%)
Mar 23, 2011 7.031 7.036 6.993 7.031 111,007 +0.04(+0.62%)
Mar 22, 2011 7.031 7.031 6.970 6.987 69,319 -0.02(-0.31%)
Mar 21, 2011 6.979 7.031 6.974 7.009 88,834 +0.08(+1.18%)
Mar 18, 2011 6.949 6.970 6.916 6.927 112,699 +0.00(+0.00%)
Mar 17, 2011 6.867 6.927 6.851 6.927 138,847 +0.09(+1.28%)
Mar 16, 2011 6.889 6.911 6.840 6.840 51,866 -0.04(-0.55%)
Mar 15, 2011 6.862 6.884 6.840 6.878 113,695 +0.03(+0.48%)
Mar 14, 2011 6.791 6.856 6.791 6.845 129,807 +0.03(+0.48%)
Mar 11, 2011 6.829 6.862 6.807 6.813 142,412 -0.05(-0.66%)
Mar 10, 2011 6.880 6.918 6.842 6.858 130,609 -0.05(-0.71%)
Mar 09, 2011 6.912 6.956 6.885 6.907 109,174 -0.01(-0.08%)
Mar 08, 2011 6.837 6.912 6.837 6.912 165,156 +0.10(+1.43%)
Mar 07, 2011 6.809 6.842 6.788 6.815 190,379 -0.02(-0.24%)
Mar 04, 2011 6.799 6.847 6.799 6.831 167,929 +0.01(+0.08%)
Mar 03, 2011 6.874 6.880 6.815 6.826 174,427 -0.06(-0.87%)
Mar 02, 2011 6.847 6.891 6.847 6.885 155,424 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.