Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.580 6.605 6.570 6.605 213,029 +0.00(+0.00%)
Mar 28, 2002 6.580 6.605 6.570 6.605 213,029 +0.03(+0.46%)
Mar 27, 2002 6.540 6.600 6.540 6.575 190,134 -0.01(-0.08%)
Mar 26, 2002 6.565 6.620 6.540 6.580 247,074 -0.01(-0.15%)
Mar 25, 2002 6.645 6.650 6.560 6.590 457,914 -0.05(-0.76%)
Mar 22, 2002 6.620 6.690 6.565 6.640 236,721 +0.03(+0.46%)
Mar 21, 2002 6.580 6.625 6.504 6.610 401,969 -0.02(-0.30%)
Mar 20, 2002 6.680 6.680 6.479 6.630 377,679 -0.09(-1.27%)
Mar 19, 2002 6.801 6.836 6.685 6.715 403,960 -0.14(-1.98%)
Mar 18, 2002 6.846 6.876 6.806 6.851 229,156 -0.06(-0.80%)
Mar 15, 2002 6.891 6.946 6.871 6.906 246,875 -0.02(-0.22%)
Mar 14, 2002 6.916 7.002 6.866 6.921 228,758 -0.07(-1.01%)
Mar 13, 2002 6.957 7.027 6.941 6.992 292,866 -0.01(-0.07%)
Mar 12, 2002 7.022 7.022 6.941 6.997 216,016 -0.02(-0.21%)
Mar 11, 2002 6.891 7.017 6.846 7.012 508,484 +0.07(+1.01%)
Mar 08, 2002 7.092 7.107 6.941 6.941 322,730 -0.20(-2.74%)
Mar 07, 2002 7.203 7.203 7.117 7.137 776,463 -0.07(-0.91%)
Mar 06, 2002 7.223 7.223 7.183 7.203 159,871 -0.01(-0.07%)
Mar 05, 2002 7.248 7.288 7.208 7.208 170,423 -0.05(-0.69%)
Mar 04, 2002 7.308 7.333 7.233 7.258 178,984 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.