Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.692 8.738 8.679 8.738 197,170 +0.05(+0.53%)
Feb 27, 2014 8.686 8.738 8.673 8.692 195,337 +0.01(+0.15%)
Feb 26, 2014 8.699 8.699 8.646 8.679 148,110 +0.01(+0.08%)
Feb 25, 2014 8.679 8.679 8.653 8.673 119,391 +0.01(+0.08%)
Feb 24, 2014 8.679 8.699 8.646 8.666 127,890 -0.03(-0.38%)
Feb 21, 2014 8.699 8.705 8.686 8.699 85,140 +0.02(+0.19%)
Feb 20, 2014 8.686 8.686 8.633 8.682 119,284 +0.00(+0.04%)
Feb 19, 2014 8.653 8.692 8.633 8.679 167,445 +0.02(+0.23%)
Feb 18, 2014 8.705 8.705 8.653 8.660 169,359 -0.02(-0.23%)
Feb 14, 2014 8.679 8.679 8.679 8.679 156,328 +0.02(+0.23%)
Feb 13, 2014 8.633 8.660 8.620 8.660 113,615 +0.01(+0.08%)
Feb 12, 2014 8.725 8.725 8.653 8.653 194,917 -0.04(-0.52%)
Feb 11, 2014 8.711 8.711 8.659 8.698 160,835 +0.00(+0.00%)
Feb 10, 2014 8.652 8.704 8.646 8.698 155,877 +0.03(+0.38%)
Feb 07, 2014 8.587 8.665 8.574 8.665 310,825 +0.07(+0.76%)
Feb 06, 2014 8.633 8.646 8.581 8.600 129,811 -0.01(-0.15%)
Feb 05, 2014 8.685 8.685 8.613 8.613 119,182 -0.07(-0.83%)
Feb 04, 2014 8.743 8.743 8.659 8.685 229,625 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.