Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.675 9.707 9.633 9.633 168,624 -0.05(-0.51%)
Feb 27, 2013 9.688 9.719 9.645 9.682 161,257 -0.01(-0.06%)
Feb 26, 2013 9.744 9.761 9.664 9.688 256,410 -0.09(-0.88%)
Feb 22, 2013 9.787 9.811 9.756 9.774 161,905 -0.02(-0.25%)
Feb 21, 2013 9.848 9.873 9.774 9.799 144,254 -0.02(-0.25%)
Feb 20, 2013 9.823 9.848 9.799 9.823 140,839 +0.00(+0.00%)
Feb 19, 2013 9.793 9.836 9.787 9.823 151,657 +0.01(+0.06%)
Feb 15, 2013 9.793 9.854 9.768 9.817 145,295 +0.00(+0.00%)
Feb 14, 2013 9.879 9.922 9.811 9.817 237,446 -0.10(-1.05%)
Feb 13, 2013 9.983 9.995 9.879 9.922 272,214 -0.10(-1.00%)
Feb 12, 2013 10.01 10.05 9.990 10.02 103,953 +0.05(+0.49%)
Feb 11, 2013 10.00 10.05 9.973 9.973 162,978 -0.05(-0.49%)
Feb 08, 2013 10.05 10.06 10.00 10.02 100,571 -0.04(-0.36%)
Feb 07, 2013 10.05 10.06 10.02 10.06 71,374 +0.04(+0.43%)
Feb 06, 2013 10.04 10.06 10.02 10.02 93,153 +0.05(+0.49%)
Feb 04, 2013 9.943 9.991 9.918 9.967 118,440 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.