Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.598 6.638 6.593 6.638 145,098 +0.04(+0.62%)
Feb 25, 2010 6.557 6.603 6.542 6.598 176,431 +0.02(+0.23%)
Feb 24, 2010 6.557 6.593 6.557 6.582 161,772 +0.03(+0.39%)
Feb 23, 2010 6.471 6.557 6.471 6.557 163,614 +0.09(+1.33%)
Feb 22, 2010 6.471 6.511 6.461 6.471 235,503 -0.02(-0.23%)
Feb 19, 2010 6.557 6.562 6.445 6.486 549,726 -0.08(-1.26%)
Feb 18, 2010 6.567 6.588 6.557 6.569 242,242 +0.01(+0.10%)
Feb 17, 2010 6.572 6.593 6.562 6.562 214,806 +0.00(+0.06%)
Feb 16, 2010 6.608 6.623 6.557 6.558 190,029 -0.06(-0.98%)
Feb 12, 2010 6.618 6.623 6.623 6.623 158,418 +0.00(+0.00%)
Feb 11, 2010 6.628 6.643 6.608 6.623 129,729 +0.00(+0.00%)
Feb 10, 2010 6.633 6.654 6.623 6.623 156,623 -0.01(-0.17%)
Feb 09, 2010 6.634 6.649 6.624 6.634 124,803 -0.02(-0.23%)
Feb 08, 2010 6.624 6.649 6.619 6.649 179,756 +0.03(+0.46%)
Feb 05, 2010 6.579 6.619 6.548 6.619 231,250 +0.02(+0.23%)
Feb 04, 2010 6.619 6.634 6.594 6.604 226,938 -0.03(-0.38%)
Feb 03, 2010 6.594 6.634 6.594 6.629 110,786 +0.02(+0.23%)
Feb 02, 2010 6.594 6.619 6.594 6.614 174,503 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.