Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.540 6.515 6.515 6.515 40,814 -0.02(-0.31%)
Dec 30, 2009 6.464 6.545 6.449 6.535 124,845 +0.03(+0.46%)
Dec 29, 2009 6.484 6.525 6.479 6.504 177,587 +0.01(+0.08%)
Dec 28, 2009 6.494 6.499 6.479 6.499 79,507 +0.00(+0.00%)
Dec 24, 2009 6.504 6.510 6.464 6.499 74,128 -0.01(-0.15%)
Dec 23, 2009 6.504 6.520 6.474 6.510 118,054 +0.02(+0.23%)
Dec 22, 2009 6.499 6.535 6.469 6.494 140,002 +0.01(+0.15%)
Dec 21, 2009 6.404 6.504 6.399 6.484 157,088 +0.08(+1.25%)
Dec 18, 2009 6.424 6.454 6.389 6.404 222,904 -0.05(-0.70%)
Dec 17, 2009 6.414 6.479 6.404 6.449 123,262 -0.03(-0.47%)
Dec 16, 2009 6.434 6.494 6.419 6.479 78,177 +0.03(+0.47%)
Dec 15, 2009 6.540 6.540 6.434 6.449 135,248 -0.07(-1.08%)
Dec 14, 2009 6.535 6.535 6.464 6.520 78,825 -0.01(-0.08%)
Dec 11, 2009 6.515 6.550 6.484 6.525 132,275 -0.04(-0.54%)
Dec 10, 2009 6.540 6.580 6.515 6.560 104,364 +0.02(+0.31%)
Dec 09, 2009 6.520 6.545 6.489 6.540 159,869 +0.03(+0.39%)
Dec 08, 2009 6.530 6.530 6.469 6.515 157,431 -0.01(-0.15%)
Dec 07, 2009 6.530 6.530 6.489 6.525 144,085 +0.02(+0.23%)
Dec 04, 2009 6.339 6.515 6.339 6.509 144,181 -0.01(-0.15%)
Dec 03, 2009 6.520 6.520 6.454 6.520 215,823 +0.03(+0.46%)
Dec 02, 2009 6.504 6.504 6.439 6.489 140,537 +0.02(+0.31%)
Dec 01, 2009 6.484 6.484 6.439 6.469 116,551 +0.03(+0.47%)
Nov 30, 2009 6.494 6.494 6.404 6.439 108,318 +0.04(+0.63%)
Nov 27, 2009 6.324 6.444 6.324 6.399 55,461 +0.04(+0.55%)
Nov 25, 2009 6.354 6.379 6.339 6.364 96,890 +0.01(+0.16%)
Nov 24, 2009 6.369 6.404 6.354 6.354 104,070 +0.04(+0.56%)
Nov 23, 2009 6.364 6.374 6.309 6.319 121,108 -0.02(-0.24%)
Nov 20, 2009 6.354 6.364 6.319 6.334 146,715 -0.02(-0.24%)
Nov 19, 2009 6.349 6.354 6.309 6.349 129,259 -0.01(-0.08%)
Nov 18, 2009 6.299 6.354 6.299 6.354 76,929 +0.05(+0.80%)
Nov 17, 2009 6.304 6.344 6.249 6.304 113,222 -0.00(-0.02%)
Nov 16, 2009 6.263 6.319 6.263 6.305 118,802 +0.04(+0.58%)
Nov 13, 2009 6.344 6.354 6.238 6.268 180,555 -0.06(-0.95%)
Nov 12, 2009 6.329 6.369 6.294 6.329 181,059 -0.03(-0.47%)
Nov 11, 2009 6.374 6.374 6.319 6.359 174,935 -0.02(-0.31%)
Nov 10, 2009 6.359 6.384 6.344 6.379 125,671 -0.01(-0.16%)
Nov 09, 2009 6.404 6.404 6.349 6.389 198,945 +0.01(+0.08%)
Nov 06, 2009 6.394 6.404 6.384 6.384 208,719 -0.02(-0.31%)
Nov 05, 2009 6.404 6.404 6.374 6.404 180,523 +0.03(+0.39%)
Nov 04, 2009 6.424 6.429 6.354 6.379 210,268 -0.04(-0.63%)
Nov 03, 2009 6.464 6.464 6.384 6.419 99,630 -0.01(-0.16%)
Nov 02, 2009 6.459 6.464 6.374 6.429 259,528 -0.02(-0.31%)
Oct 30, 2009 6.434 6.459 6.434 6.449 111,902 -0.01(-0.08%)
Oct 29, 2009 6.444 6.454 6.424 6.454 123,804 +0.03(+0.39%)
Oct 28, 2009 6.474 6.514 6.424 6.429 122,665 -0.07(-1.08%)
Oct 27, 2009 6.525 6.525 6.484 6.499 124,877 +0.01(+0.08%)
Oct 26, 2009 6.515 6.530 6.449 6.494 195,913 -0.02(-0.31%)
Oct 23, 2009 6.479 6.520 6.474 6.515 132,709 +0.03(+0.39%)
Oct 22, 2009 6.525 6.555 6.469 6.489 194,390 -0.02(-0.23%)
Oct 21, 2009 6.454 6.525 6.454 6.504 158,117 +0.03(+0.47%)
Oct 20, 2009 6.439 6.479 6.424 6.474 202,985 +0.08(+1.26%)
Oct 19, 2009 6.334 6.409 6.334 6.394 137,360 +0.05(+0.79%)
Oct 16, 2009 6.208 6.344 6.206 6.344 287,203 +0.14(+2.27%)
Oct 15, 2009 6.268 6.268 6.133 6.203 506,202 -0.07(-1.04%)
Oct 14, 2009 6.565 6.565 6.228 6.268 518,014 -0.30(-4.51%)
Oct 13, 2009 6.469 6.570 6.469 6.565 226,476 +0.05(+0.77%)
Oct 12, 2009 6.605 6.685 6.384 6.515 384,313 -0.17(-2.48%)
Oct 09, 2009 6.776 6.776 6.670 6.680 254,829 -0.10(-1.41%)
Oct 08, 2009 6.786 6.796 6.766 6.776 182,482 -0.01(-0.07%)
Oct 07, 2009 6.736 6.796 6.736 6.781 163,760 +0.01(+0.15%)
Oct 06, 2009 6.736 6.791 6.736 6.771 165,689 +0.04(+0.52%)
Oct 05, 2009 6.700 6.756 6.660 6.736 104,868 +0.06(+0.83%)
Oct 02, 2009 6.590 6.700 6.580 6.680 201,100 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.