Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.892 7.892 7.828 7.879 74,594 +0.01(+0.16%)
Nov 27, 2013 7.853 7.892 7.834 7.866 144,534 +0.02(+0.25%)
Nov 26, 2013 7.905 7.911 7.828 7.847 238,910 -0.03(-0.33%)
Nov 25, 2013 7.963 7.963 7.847 7.873 304,283 -0.06(-0.81%)
Nov 22, 2013 7.924 7.963 7.840 7.937 411,250 +0.03(+0.41%)
Nov 21, 2013 7.943 7.943 7.892 7.905 269,008 -0.03(-0.32%)
Nov 20, 2013 8.008 8.008 7.918 7.931 256,064 -0.06(-0.81%)
Nov 19, 2013 7.982 8.021 7.982 7.995 284,904 +0.01(+0.16%)
Nov 18, 2013 7.924 7.982 7.911 7.982 306,678 +0.06(+0.73%)
Nov 15, 2013 7.989 7.989 7.879 7.924 308,057 -0.01(-0.08%)
Nov 14, 2013 7.969 7.976 7.918 7.931 271,235 -0.11(-1.43%)
Nov 12, 2013 7.950 8.046 7.860 8.046 498,990 +0.12(+1.45%)
Nov 11, 2013 7.950 7.988 7.917 7.930 252,781 -0.06(-0.80%)
Nov 08, 2013 8.103 8.103 7.930 7.994 382,120 -0.13(-1.58%)
Nov 07, 2013 8.122 8.161 8.065 8.122 261,806 -0.03(-0.31%)
Nov 06, 2013 8.238 8.244 8.135 8.148 306,093 -0.11(-1.32%)
Nov 05, 2013 8.257 8.276 8.212 8.257 153,729 -0.03(-0.39%)
Nov 04, 2013 8.327 8.366 8.276 8.289 187,027 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.