Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.298 7.318 7.283 7.303 113,881 +0.02(+0.21%)
Nov 29, 2006 7.278 7.303 7.258 7.288 99,745 +0.03(+0.42%)
Nov 28, 2006 7.268 7.278 7.258 7.258 76,451 +0.00(+0.00%)
Nov 27, 2006 7.283 7.283 7.248 7.258 82,225 -0.01(-0.14%)
Nov 24, 2006 7.263 7.268 7.243 7.268 51,166 +0.00(+0.00%)
Nov 22, 2006 7.268 7.273 7.243 7.268 80,035 +0.01(+0.14%)
Nov 21, 2006 7.233 7.273 7.233 7.258 110,098 +0.01(+0.07%)
Nov 20, 2006 7.263 7.278 7.238 7.253 138,170 +0.01(+0.14%)
Nov 17, 2006 7.243 7.258 7.233 7.243 74,062 +0.02(+0.21%)
Nov 16, 2006 7.263 7.263 7.213 7.228 118,261 -0.02(-0.21%)
Nov 15, 2006 7.258 7.283 7.228 7.243 113,483 -0.02(-0.28%)
Nov 14, 2006 7.248 7.268 7.248 7.263 77,248 +0.01(+0.14%)
Nov 13, 2006 7.278 7.293 7.238 7.253 102,732 -0.02(-0.21%)
Nov 10, 2006 7.243 7.273 7.243 7.268 49,176 -0.02(-0.21%)
Nov 09, 2006 7.258 7.288 7.258 7.283 68,488 +0.01(+0.14%)
Nov 08, 2006 7.303 7.318 7.273 7.273 57,139 -0.03(-0.41%)
Nov 07, 2006 7.308 7.318 7.283 7.303 29,465 +0.02(+0.28%)
Nov 06, 2006 7.318 7.323 7.258 7.283 66,298 -0.02(-0.28%)
Nov 03, 2006 7.313 7.313 7.263 7.303 33,248 -0.01(-0.14%)
Nov 02, 2006 7.298 7.328 7.298 7.313 69,881 +0.03(+0.41%)
Nov 01, 2006 7.288 7.303 7.268 7.283 50,569 +0.02(+0.28%)
Oct 31, 2006 7.283 7.293 7.263 7.263 35,040 -0.01(-0.14%)
Oct 30, 2006 7.273 7.283 7.263 7.273 41,212 +0.02(+0.21%)
Oct 27, 2006 7.278 7.278 7.243 7.258 33,049 +0.02(+0.21%)
Oct 26, 2006 7.228 7.263 7.228 7.243 60,922 +0.02(+0.21%)
Oct 25, 2006 7.203 7.258 7.193 7.228 61,519 +0.06(+0.77%)
Oct 24, 2006 7.183 7.203 7.162 7.173 52,361 +0.01(+0.14%)
Oct 23, 2006 7.183 7.208 7.162 7.162 75,058 -0.04(-0.56%)
Oct 20, 2006 7.188 7.203 7.188 7.203 41,809 +0.01(+0.07%)
Oct 19, 2006 7.147 7.208 7.147 7.198 65,302 +0.03(+0.35%)
Oct 18, 2006 7.142 7.188 7.142 7.173 123,039 +0.03(+0.42%)
Oct 17, 2006 7.178 7.198 7.142 7.142 63,112 -0.02(-0.21%)
Oct 16, 2006 7.142 7.178 7.137 7.157 51,963 +0.01(+0.14%)
Oct 13, 2006 7.208 7.208 7.132 7.147 117,465 -0.06(-0.84%)
Oct 12, 2006 7.233 7.233 7.188 7.208 136,777 -0.06(-0.76%)
Oct 11, 2006 7.298 7.298 7.233 7.263 86,207 -0.03(-0.41%)
Oct 10, 2006 7.308 7.308 7.273 7.293 36,434 +0.01(+0.07%)
Oct 09, 2006 7.248 7.288 7.238 7.288 62,913 +0.02(+0.21%)
Oct 06, 2006 7.308 7.318 7.258 7.273 34,841 +0.01(+0.14%)
Oct 05, 2006 7.323 7.323 7.253 7.263 68,089 -0.05(-0.62%)
Oct 04, 2006 7.283 7.308 7.258 7.308 100,940 +0.04(+0.55%)
Oct 03, 2006 7.253 7.273 7.233 7.268 77,049 +0.02(+0.21%)
Oct 02, 2006 7.293 7.301 7.233 7.253 89,392 -0.02(-0.28%)
Sep 29, 2006 7.303 7.303 7.273 7.273 32,850 -0.01(-0.14%)
Sep 28, 2006 7.333 7.333 7.268 7.283 100,741 -0.01(-0.07%)
Sep 27, 2006 7.298 7.303 7.258 7.288 80,831 +0.04(+0.55%)
Sep 26, 2006 7.258 7.283 7.208 7.248 110,695 +0.04(+0.49%)
Sep 25, 2006 7.208 7.223 7.183 7.213 94,171 +0.03(+0.42%)
Sep 22, 2006 7.178 7.193 7.162 7.183 42,207 +0.04(+0.49%)
Sep 21, 2006 7.132 7.178 7.127 7.147 119,057 +0.01(+0.14%)
Sep 20, 2006 7.183 7.183 7.137 7.137 59,329 -0.02(-0.28%)
Sep 19, 2006 7.092 7.188 7.092 7.157 101,338 +0.06(+0.78%)
Sep 18, 2006 7.124 7.162 7.087 7.102 74,460 -0.03(-0.42%)
Sep 15, 2006 7.117 7.152 7.092 7.132 73,664 +0.04(+0.57%)
Sep 14, 2006 7.173 7.173 7.092 7.092 87,401 -0.03(-0.42%)
Sep 13, 2006 7.122 7.147 7.082 7.122 87,202 +0.01(+0.07%)
Sep 12, 2006 7.112 7.162 7.092 7.117 96,560 +0.00(+0.00%)
Sep 11, 2006 7.132 7.132 7.092 7.117 61,519 -0.02(-0.21%)
Sep 08, 2006 7.157 7.162 7.117 7.132 46,388 +0.00(+0.00%)
Sep 07, 2006 7.117 7.168 7.107 7.132 67,492 +0.04(+0.50%)
Sep 06, 2006 7.208 7.208 7.082 7.097 153,699 -0.11(-1.53%)
Sep 05, 2006 7.203 7.233 7.183 7.208 101,139 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.