Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.233 6.248 6.218 6.218 194,315 +0.00(+0.00%)
Nov 29, 2007 6.198 6.268 6.193 6.218 262,604 +0.04(+0.57%)
Nov 28, 2007 6.173 6.268 6.173 6.183 257,403 -0.01(-0.08%)
Nov 27, 2007 6.158 6.198 6.143 6.188 213,029 +0.03(+0.49%)
Nov 26, 2007 6.103 6.163 6.083 6.158 369,716 +0.07(+1.07%)
Nov 23, 2007 6.073 6.093 6.062 6.093 112,089 +0.02(+0.33%)
Nov 21, 2007 6.062 6.078 6.032 6.073 144,143 +0.01(+0.17%)
Nov 20, 2007 6.007 6.108 6.002 6.062 312,576 +0.05(+0.84%)
Nov 19, 2007 6.012 6.047 5.997 6.012 272,757 -0.02(-0.25%)
Nov 16, 2007 6.017 6.037 5.997 6.027 153,899 +0.02(+0.25%)
Nov 15, 2007 6.027 6.052 5.997 6.012 326,712 -0.03(-0.42%)
Nov 14, 2007 6.138 6.148 6.037 6.037 270,368 -0.10(-1.64%)
Nov 13, 2007 6.148 6.158 6.128 6.138 89,394 -0.02(-0.24%)
Nov 12, 2007 6.098 6.183 6.098 6.153 154,100 -0.01(-0.08%)
Nov 09, 2007 6.057 6.208 6.057 6.158 104,324 -0.05(-0.73%)
Nov 08, 2007 6.444 6.585 6.153 6.203 194,872 +0.01(+0.16%)
Nov 07, 2007 6.228 6.243 6.188 6.193 131,600 -0.04(-0.56%)
Nov 06, 2007 6.228 6.258 6.218 6.228 157,482 -0.01(-0.16%)
Nov 05, 2007 6.253 6.258 6.218 6.238 115,482 -0.05(-0.72%)
Nov 02, 2007 6.248 6.309 6.248 6.283 140,161 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.