Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.304 6.354 6.299 6.299 158,279 -0.02(-0.24%)
Oct 30, 2007 6.339 6.354 6.304 6.314 102,333 -0.03(-0.40%)
Oct 29, 2007 6.369 6.404 6.339 6.339 104,922 -0.02(-0.24%)
Oct 26, 2007 6.379 6.399 6.354 6.354 77,049 -0.03(-0.39%)
Oct 25, 2007 6.374 6.379 6.349 6.379 92,578 +0.02(+0.24%)
Oct 24, 2007 6.379 6.419 6.364 6.364 150,116 -0.01(-0.16%)
Oct 23, 2007 6.379 6.404 6.374 6.374 105,121 -0.01(-0.08%)
Oct 22, 2007 6.399 6.399 6.339 6.379 173,410 -0.01(-0.08%)
Oct 19, 2007 6.384 6.409 6.359 6.384 129,808 -0.02(-0.24%)
Oct 18, 2007 6.419 6.454 6.399 6.399 92,578 -0.01(-0.16%)
Oct 17, 2007 6.404 6.454 6.394 6.409 81,429 +0.00(+0.00%)
Oct 16, 2007 6.404 6.429 6.389 6.409 96,759 +0.02(+0.24%)
Oct 15, 2007 6.434 6.454 6.394 6.394 130,406 -0.04(-0.55%)
Oct 12, 2007 6.454 6.474 6.404 6.429 200,686 -0.02(-0.31%)
Oct 11, 2007 6.499 6.525 6.434 6.449 112,885 -0.07(-1.08%)
Oct 10, 2007 6.479 6.520 6.464 6.520 218,803 +0.02(+0.31%)
Oct 09, 2007 6.499 6.515 6.479 6.499 106,116 +0.02(+0.23%)
Oct 08, 2007 6.489 6.499 6.459 6.484 150,514 +0.01(+0.08%)
Oct 05, 2007 6.520 6.521 6.479 6.479 162,261 -0.04(-0.62%)
Oct 04, 2007 6.525 6.540 6.499 6.520 222,586 +0.01(+0.15%)
Oct 03, 2007 6.540 6.550 6.510 6.510 174,405 -0.03(-0.38%)
Oct 02, 2007 6.510 6.555 6.510 6.535 170,224 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.