Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.908 9.037 8.908 9.014 140,928 +0.08(+0.92%)
Jan 30, 2012 8.838 8.949 8.832 8.932 144,624 +0.12(+1.33%)
Jan 27, 2012 8.791 8.814 8.767 8.814 189,805 +0.03(+0.33%)
Jan 26, 2012 8.773 8.803 8.773 8.785 104,773 +0.01(+0.07%)
Jan 25, 2012 8.750 8.779 8.750 8.779 146,558 +0.03(+0.34%)
Jan 24, 2012 8.715 8.750 8.703 8.750 181,032 +0.02(+0.27%)
Jan 23, 2012 8.703 8.744 8.703 8.726 172,718 +0.02(+0.20%)
Jan 20, 2012 8.767 8.767 8.691 8.709 175,520 -0.04(-0.47%)
Jan 19, 2012 8.685 8.750 8.685 8.750 136,666 +0.04(+0.40%)
Jan 18, 2012 8.685 8.715 8.668 8.715 127,059 +0.05(+0.54%)
Jan 17, 2012 8.662 8.679 8.644 8.668 124,501 -0.01(-0.07%)
Jan 13, 2012 8.674 8.691 8.644 8.674 143,479 +0.04(+0.48%)
Jan 12, 2012 8.632 8.656 8.615 8.632 129,482 +0.06(+0.68%)
Jan 11, 2012 8.562 8.609 8.549 8.574 225,709 -0.01(-0.11%)
Jan 10, 2012 8.543 8.583 8.521 8.583 154,539 +0.04(+0.48%)
Jan 09, 2012 8.531 8.589 8.525 8.543 211,306 +0.00(+0.00%)
Jan 06, 2012 8.496 8.554 8.496 8.543 227,168 +0.02(+0.21%)
Jan 05, 2012 8.461 8.525 8.444 8.525 122,378 +0.06(+0.76%)
Jan 04, 2012 8.408 8.467 8.379 8.461 166,301 +0.09(+1.05%)
Dec 30, 2011 8.391 8.408 8.367 8.373 91,673 -0.01(-0.07%)
Dec 29, 2011 8.350 8.391 8.350 8.379 57,907 +0.04(+0.49%)
Dec 28, 2011 8.321 8.379 8.321 8.338 131,789 +0.05(+0.56%)
Dec 27, 2011 8.321 8.338 8.292 8.292 141,179 -0.03(-0.35%)
Dec 23, 2011 8.321 8.344 8.286 8.321 168,114 +0.01(+0.07%)
Dec 21, 2011 8.356 8.362 8.309 8.315 116,689 -0.01(-0.07%)
Dec 20, 2011 8.367 8.379 8.321 8.321 145,347 -0.05(-0.63%)
Dec 19, 2011 8.362 8.373 8.344 8.373 71,062 +0.02(+0.21%)
Dec 16, 2011 8.327 8.362 8.327 8.356 54,155 +0.01(+0.14%)
Dec 15, 2011 8.338 8.356 8.338 8.344 92,469 -0.01(-0.14%)
Dec 14, 2011 8.373 8.397 8.332 8.356 132,124 -0.01(-0.07%)
Dec 13, 2011 8.362 8.367 8.309 8.362 171,374 +0.03(+0.38%)
Dec 12, 2011 8.319 8.330 8.307 8.330 124,776 +0.03(+0.42%)
Dec 09, 2011 8.307 8.334 8.284 8.295 107,917 -0.01(-0.14%)
Dec 08, 2011 8.307 8.336 8.295 8.307 66,555 +0.01(+0.14%)
Dec 07, 2011 8.278 8.307 8.261 8.295 99,375 +0.04(+0.49%)
Dec 06, 2011 8.220 8.255 8.220 8.255 127,682 +0.02(+0.21%)
Dec 05, 2011 8.208 8.266 8.197 8.237 102,842 +0.05(+0.57%)
Dec 02, 2011 8.203 8.203 8.150 8.191 113,401 +0.01(+0.14%)
Dec 01, 2011 8.203 8.209 8.139 8.179 110,668 -0.02(-0.21%)
Nov 30, 2011 8.226 8.226 8.163 8.197 91,878 -0.01(-0.07%)
Nov 29, 2011 8.226 8.237 8.174 8.203 80,159 -0.02(-0.28%)
Nov 28, 2011 8.261 8.272 8.197 8.226 102,661 -0.01(-0.14%)
Nov 25, 2011 8.237 8.249 8.232 8.237 30,926 +0.02(+0.25%)
Nov 23, 2011 8.203 8.243 8.203 8.217 111,745 -0.00(-0.04%)
Nov 22, 2011 8.185 8.226 8.177 8.220 184,788 +0.06(+0.78%)
Nov 21, 2011 8.133 8.174 8.133 8.156 55,784 +0.01(+0.14%)
Nov 18, 2011 8.150 8.156 8.127 8.144 74,683 +0.01(+0.07%)
Nov 17, 2011 8.150 8.156 8.121 8.139 69,698 -0.01(-0.07%)
Nov 16, 2011 8.144 8.156 8.133 8.144 47,304 -0.01(-0.07%)
Nov 15, 2011 8.162 8.168 8.133 8.150 70,944 -0.01(-0.14%)
Nov 14, 2011 8.144 8.162 8.139 8.162 85,013 +0.02(+0.21%)
Nov 11, 2011 8.127 8.144 8.100 8.144 70,130 +0.01(+0.07%)
Nov 10, 2011 8.133 8.139 8.098 8.139 104,627 +0.03(+0.38%)
Nov 09, 2011 8.038 8.131 8.038 8.108 117,155 +0.02(+0.21%)
Nov 08, 2011 8.102 8.113 8.067 8.090 122,165 +0.00(+0.00%)
Nov 07, 2011 8.061 8.096 8.061 8.090 118,972 +0.03(+0.36%)
Nov 04, 2011 8.056 8.061 8.032 8.061 105,568 +0.00(+0.00%)
Nov 03, 2011 8.027 8.061 8.015 8.061 87,325 +0.03(+0.43%)
Nov 02, 2011 7.957 8.027 7.952 8.027 98,582 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.