Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.885 6.911 6.885 6.895 112,971 +0.00(+0.00%)
Apr 29, 2010 6.890 6.900 6.885 6.895 128,163 +0.01(+0.17%)
Apr 28, 2010 6.869 6.895 6.869 6.883 61,356 +0.01(+0.13%)
Apr 27, 2010 6.885 6.906 6.858 6.874 149,870 +0.01(+0.15%)
Apr 26, 2010 6.837 6.869 6.837 6.864 106,195 +0.02(+0.31%)
Apr 23, 2010 6.822 6.858 6.822 6.843 139,747 +0.01(+0.08%)
Apr 22, 2010 6.806 6.843 6.785 6.837 65,229 +0.03(+0.38%)
Apr 21, 2010 6.775 6.811 6.738 6.811 94,100 +0.05(+0.70%)
Apr 20, 2010 6.785 6.785 6.759 6.764 110,930 +0.00(+0.00%)
Apr 19, 2010 6.759 6.769 6.759 6.764 230,996 +0.01(+0.08%)
Apr 16, 2010 6.790 6.811 6.748 6.759 135,647 -0.03(-0.46%)
Apr 15, 2010 6.806 6.837 6.790 6.790 139,354 -0.01(-0.15%)
Apr 14, 2010 6.874 6.874 6.780 6.801 185,785 +0.01(+0.15%)
Apr 13, 2010 6.775 6.806 6.764 6.790 87,283 +0.02(+0.28%)
Apr 12, 2010 6.756 6.797 6.749 6.771 188,042 +0.00(+0.00%)
Apr 09, 2010 6.740 6.782 6.740 6.771 113,316 +0.02(+0.23%)
Apr 08, 2010 6.771 6.771 6.730 6.756 118,014 -0.01(-0.08%)
Apr 07, 2010 6.745 6.787 6.745 6.761 113,211 +0.02(+0.31%)
Apr 06, 2010 6.761 6.803 6.740 6.740 110,418 -0.03(-0.39%)
Apr 05, 2010 6.771 6.792 6.735 6.766 138,908 +0.02(+0.31%)
Apr 01, 2010 6.782 6.745 6.745 6.745 108,495 -0.04(-0.54%)
Mar 31, 2010 6.735 6.797 6.735 6.782 102,438 +0.04(+0.62%)
Mar 30, 2010 6.761 6.766 6.740 6.740 152,948 -0.01(-0.15%)
Mar 29, 2010 6.688 6.766 6.688 6.751 195,508 +0.07(+1.09%)
Mar 26, 2010 6.641 6.714 6.641 6.678 167,131 +0.01(+0.16%)
Mar 25, 2010 6.641 6.667 6.641 6.667 121,668 +0.02(+0.31%)
Mar 24, 2010 6.636 6.667 6.615 6.646 242,376 -0.01(-0.08%)
Mar 23, 2010 6.662 6.672 6.640 6.651 176,836 -0.01(-0.08%)
Mar 22, 2010 6.594 6.657 6.594 6.657 105,917 +0.06(+0.95%)
Mar 19, 2010 6.604 6.625 6.584 6.594 147,021 -0.02(-0.24%)
Mar 18, 2010 6.599 6.651 6.589 6.610 159,937 +0.01(+0.16%)
Mar 17, 2010 6.662 6.672 6.552 6.599 362,703 -0.08(-1.17%)
Mar 16, 2010 6.662 6.678 6.615 6.678 232,644 +0.03(+0.47%)
Mar 15, 2010 6.641 6.651 6.636 6.646 107,092 +0.01(+0.14%)
Mar 12, 2010 6.615 6.646 6.604 6.637 119,916 +0.02(+0.26%)
Mar 11, 2010 6.667 6.688 6.615 6.620 183,927 -0.04(-0.58%)
Mar 10, 2010 6.643 6.669 6.633 6.659 124,760 +0.02(+0.30%)
Mar 09, 2010 6.622 6.651 6.617 6.639 72,653 -0.00(-0.06%)
Mar 08, 2010 6.612 6.643 6.581 6.643 140,800 +0.05(+0.71%)
Mar 05, 2010 6.565 6.612 6.565 6.596 95,193 +0.03(+0.39%)
Mar 04, 2010 6.545 6.586 6.539 6.570 91,075 +0.01(+0.16%)
Mar 03, 2010 6.560 6.576 6.555 6.560 88,594 +0.02(+0.24%)
Mar 02, 2010 6.555 6.586 6.545 6.545 196,916 -0.01(-0.08%)
Mar 01, 2010 6.545 6.560 6.524 6.550 135,654 +0.02(+0.24%)
Feb 26, 2010 6.519 6.550 6.519 6.534 88,507 +0.01(+0.08%)
Feb 25, 2010 6.508 6.570 6.508 6.529 84,432 +0.01(+0.08%)
Feb 24, 2010 6.487 6.555 6.487 6.524 60,162 +0.02(+0.32%)
Feb 23, 2010 6.420 6.513 6.415 6.503 174,515 +0.05(+0.80%)
Feb 22, 2010 6.493 6.498 6.441 6.451 87,237 -0.04(-0.64%)
Feb 19, 2010 6.513 6.539 6.493 6.493 95,114 -0.04(-0.55%)
Feb 18, 2010 6.524 6.555 6.524 6.529 53,194 +0.01(+0.08%)
Feb 17, 2010 6.519 6.555 6.519 6.524 111,334 +0.00(+0.00%)
Feb 16, 2010 6.508 6.534 6.503 6.524 176,035 -0.01(-0.16%)
Feb 12, 2010 6.591 6.534 6.534 6.534 288,441 -0.07(-1.02%)
Feb 11, 2010 6.570 6.602 6.570 6.602 75,387 +0.03(+0.47%)
Feb 10, 2010 6.576 6.602 6.560 6.570 83,985 -0.01(-0.15%)
Feb 09, 2010 6.560 6.593 6.560 6.580 63,479 +0.00(+0.00%)
Feb 08, 2010 6.565 6.580 6.544 6.580 109,467 +0.02(+0.24%)
Feb 05, 2010 6.560 6.570 6.544 6.565 201,647 +0.00(+0.00%)
Feb 04, 2010 6.544 6.570 6.534 6.565 119,697 +0.00(+0.00%)
Feb 03, 2010 6.539 6.565 6.534 6.565 166,374 -0.01(-0.16%)
Feb 02, 2010 6.508 6.580 6.500 6.575 179,237 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.