Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.392 7.407 7.376 7.376 44,356 -0.03(-0.42%)
Apr 27, 2007 7.350 7.417 7.350 7.407 129,567 +0.04(+0.49%)
Apr 26, 2007 7.356 7.613 7.345 7.371 78,985 +0.02(+0.21%)
Apr 25, 2007 7.299 7.376 7.299 7.356 102,330 +0.02(+0.21%)
Apr 24, 2007 7.397 7.397 7.325 7.340 92,798 -0.05(-0.63%)
Apr 23, 2007 7.371 7.428 7.371 7.386 201,160 +0.03(+0.42%)
Apr 20, 2007 7.325 7.376 7.314 7.356 205,440 +0.05(+0.63%)
Apr 19, 2007 7.253 7.325 7.253 7.309 91,047 +0.06(+0.78%)
Apr 18, 2007 7.263 7.289 7.248 7.253 97,661 +0.00(+0.00%)
Apr 17, 2007 7.273 7.289 7.248 7.253 71,398 +0.01(+0.07%)
Apr 16, 2007 7.294 7.309 7.237 7.248 115,560 -0.04(-0.49%)
Apr 13, 2007 7.253 7.299 7.253 7.284 76,067 +0.00(+0.00%)
Apr 12, 2007 7.294 7.330 7.284 7.284 58,169 -0.05(-0.70%)
Apr 11, 2007 7.350 7.356 7.320 7.335 69,647 +0.01(+0.07%)
Apr 10, 2007 7.350 7.371 7.309 7.330 66,145 -0.02(-0.28%)
Apr 09, 2007 7.361 7.366 7.320 7.350 86,767 -0.01(-0.07%)
Apr 05, 2007 7.325 7.366 7.320 7.356 47,858 +0.02(+0.21%)
Apr 04, 2007 7.304 7.345 7.304 7.340 59,530 +0.03(+0.42%)
Apr 03, 2007 7.273 7.309 7.273 7.309 72,565 +0.01(+0.14%)
Apr 02, 2007 7.320 7.340 7.284 7.299 85,989 -0.02(-0.28%)
Mar 30, 2007 7.320 7.356 7.320 7.320 93,576 -0.02(-0.28%)
Mar 29, 2007 7.350 7.366 7.340 7.340 32,489 +0.01(+0.14%)
Mar 28, 2007 7.335 7.350 7.314 7.330 44,550 +0.02(+0.28%)
Mar 27, 2007 7.325 7.340 7.299 7.309 112,447 +0.00(+0.00%)
Mar 26, 2007 7.304 7.330 7.304 7.309 53,305 +0.00(+0.00%)
Mar 23, 2007 7.320 7.330 7.309 7.309 56,612 +0.02(+0.28%)
Mar 22, 2007 7.273 7.294 7.273 7.289 22,178 +0.02(+0.21%)
Mar 21, 2007 7.268 7.289 7.248 7.273 91,825 +0.03(+0.35%)
Mar 20, 2007 7.243 7.273 7.227 7.248 40,465 +0.02(+0.28%)
Mar 19, 2007 7.222 7.248 7.212 7.227 65,756 +0.01(+0.07%)
Mar 16, 2007 7.273 7.279 7.196 7.222 82,487 -0.05(-0.64%)
Mar 15, 2007 7.258 7.268 7.243 7.268 70,814 +0.01(+0.14%)
Mar 14, 2007 7.284 7.284 7.232 7.258 81,903 +0.00(+0.00%)
Mar 13, 2007 7.258 7.263 7.232 7.258 93,187 +0.00(+0.00%)
Mar 12, 2007 7.232 7.258 7.227 7.258 51,749 +0.03(+0.36%)
Mar 09, 2007 7.232 7.273 7.227 7.232 95,327 -0.03(-0.42%)
Mar 08, 2007 7.263 7.268 7.237 7.263 92,992 +0.02(+0.21%)
Mar 07, 2007 7.243 7.258 7.243 7.248 116,532 +0.01(+0.07%)
Mar 06, 2007 7.222 7.253 7.222 7.243 88,907 +0.02(+0.28%)
Mar 05, 2007 7.232 7.243 7.207 7.222 142,212 +0.02(+0.21%)
Mar 02, 2007 7.232 7.243 7.207 7.207 47,080 -0.01(-0.14%)
Mar 01, 2007 7.237 7.243 7.212 7.217 54,083 -0.01(-0.14%)
Feb 28, 2007 7.237 7.243 7.222 7.227 39,103 +0.02(+0.21%)
Feb 27, 2007 7.196 7.237 7.196 7.212 111,474 +0.00(+0.00%)
Feb 26, 2007 7.217 7.222 7.196 7.212 85,794 +0.00(+0.00%)
Feb 23, 2007 7.212 7.232 7.196 7.212 54,083 +0.00(+0.00%)
Feb 22, 2007 7.237 7.243 7.207 7.212 46,690 +0.00(+0.00%)
Feb 21, 2007 7.212 7.243 7.201 7.212 45,329 -0.01(-0.08%)
Feb 20, 2007 7.212 7.237 7.207 7.217 42,800 +0.01(+0.08%)
Feb 16, 2007 7.243 7.243 7.207 7.212 90,074 -0.03(-0.43%)
Feb 15, 2007 7.237 7.248 7.217 7.243 28,598 +0.02(+0.21%)
Feb 14, 2007 7.207 7.248 7.207 7.227 94,354 +0.01(+0.07%)
Feb 13, 2007 7.248 7.248 7.217 7.222 46,690 -0.03(-0.43%)
Feb 12, 2007 7.273 7.289 7.237 7.253 42,021 -0.01(-0.14%)
Feb 09, 2007 7.289 7.289 7.222 7.263 150,967 -0.02(-0.21%)
Feb 08, 2007 7.268 7.309 7.248 7.279 106,027 +0.02(+0.28%)
Feb 07, 2007 7.263 7.294 7.248 7.258 97,661 -0.02(-0.21%)
Feb 06, 2007 7.294 7.294 7.263 7.273 42,800 +0.00(+0.00%)
Feb 05, 2007 7.243 7.279 7.237 7.273 172,951 +0.04(+0.50%)
Feb 02, 2007 7.273 7.284 7.237 7.237 60,114 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.