Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.458 7.479 7.426 7.458 145,811 +0.03(+0.43%)
Jul 29, 2010 7.452 7.468 7.415 7.426 172,214 -0.01(-0.07%)
Jul 28, 2010 7.421 7.447 7.410 7.431 104,433 +0.03(+0.43%)
Jul 27, 2010 7.378 7.421 7.378 7.399 106,392 +0.01(+0.13%)
Jul 26, 2010 7.373 7.410 7.367 7.389 164,918 +0.04(+0.52%)
Jul 23, 2010 7.325 7.357 7.321 7.351 66,067 +0.03(+0.36%)
Jul 22, 2010 7.319 7.346 7.319 7.325 94,148 +0.00(+0.00%)
Jul 21, 2010 7.293 7.351 7.293 7.325 220,456 +0.02(+0.29%)
Jul 20, 2010 7.240 7.325 7.240 7.303 143,799 +0.03(+0.40%)
Jul 19, 2010 7.218 7.277 7.218 7.274 61,305 +0.05(+0.63%)
Jul 16, 2010 7.229 7.256 7.197 7.229 126,743 +0.04(+0.52%)
Jul 15, 2010 7.208 7.229 7.186 7.192 125,357 -0.02(-0.22%)
Jul 14, 2010 7.197 7.240 7.197 7.208 90,325 +0.00(+0.00%)
Jul 13, 2010 7.224 7.234 7.208 7.208 113,516 +0.01(+0.18%)
Jul 12, 2010 7.203 7.230 7.182 7.195 112,095 -0.01(-0.12%)
Jul 09, 2010 7.203 7.203 7.156 7.203 101,762 +0.03(+0.44%)
Jul 08, 2010 7.166 7.288 7.166 7.172 76,121 +0.01(+0.12%)
Jul 07, 2010 7.161 7.182 7.140 7.163 94,816 +0.00(+0.03%)
Jul 06, 2010 7.103 7.161 7.103 7.161 82,667 +0.05(+0.75%)
Jul 02, 2010 7.108 7.134 7.071 7.108 159,483 +0.01(+0.07%)
Jul 01, 2010 7.076 7.124 7.076 7.103 69,620 +0.00(+0.07%)
Jun 30, 2010 7.071 7.108 7.071 7.098 78,324 +0.02(+0.23%)
Jun 29, 2010 7.097 7.097 7.055 7.081 74,486 -0.03(-0.37%)
Jun 25, 2010 7.108 7.108 7.069 7.108 112,152 +0.04(+0.52%)
Jun 24, 2010 7.060 7.088 7.050 7.071 124,063 -0.01(-0.15%)
Jun 23, 2010 7.060 7.087 7.060 7.081 95,507 +0.02(+0.30%)
Jun 22, 2010 7.055 7.081 7.050 7.060 132,542 +0.01(+0.08%)
Jun 21, 2010 7.087 7.097 7.050 7.055 81,033 -0.03(-0.45%)
Jun 18, 2010 7.087 7.092 6.997 7.087 177,298 +0.08(+1.09%)
Jun 17, 2010 7.002 7.029 6.991 7.011 169,453 +0.00(+0.05%)
Jun 16, 2010 7.007 7.018 6.986 7.007 98,671 -0.02(-0.34%)
Jun 15, 2010 7.039 7.055 7.002 7.032 123,716 -0.01(-0.10%)
Jun 14, 2010 7.076 7.092 7.034 7.038 144,103 -0.04(-0.53%)
Jun 11, 2010 7.076 7.103 7.076 7.076 77,824 -0.00(-0.01%)
Jun 10, 2010 7.067 7.077 7.025 7.077 60,936 +0.05(+0.67%)
Jun 09, 2010 7.014 7.030 7.009 7.030 63,151 +0.03(+0.45%)
Jun 08, 2010 6.993 7.019 6.982 6.998 88,763 +0.01(+0.08%)
Jun 07, 2010 6.982 7.014 6.977 6.993 87,226 +0.02(+0.30%)
Jun 04, 2010 6.972 7.003 6.956 6.972 69,622 -0.01(-0.15%)
Jun 03, 2010 6.993 6.993 6.942 6.982 110,749 -0.01(-0.16%)
Jun 02, 2010 6.977 7.003 6.935 6.994 140,479 +0.03(+0.39%)
Jun 01, 2010 6.935 6.967 6.924 6.967 55,279 +0.02(+0.23%)
May 28, 2010 6.951 6.951 6.888 6.951 107,083 +0.03(+0.46%)
May 27, 2010 6.893 6.919 6.888 6.919 80,188 +0.05(+0.69%)
May 26, 2010 6.851 6.898 6.851 6.872 141,067 +0.03(+0.46%)
May 25, 2010 6.893 6.903 6.824 6.840 141,185 -0.06(-0.92%)
May 24, 2010 6.914 6.940 6.903 6.903 74,519 +0.01(+0.15%)
May 21, 2010 6.851 6.935 6.802 6.893 127,012 -0.03(-0.46%)
May 20, 2010 6.903 6.924 6.872 6.924 115,300 -0.03(-0.38%)
May 19, 2010 6.882 6.951 6.861 6.951 122,909 +0.02(+0.30%)
May 18, 2010 6.909 6.935 6.877 6.930 127,405 +0.02(+0.23%)
May 17, 2010 6.903 6.935 6.893 6.914 105,832 +0.00(+0.00%)
May 14, 2010 6.914 6.998 6.898 6.914 141,096 -0.08(-1.20%)
May 13, 2010 6.967 7.009 6.967 6.998 63,234 +0.02(+0.23%)
May 12, 2010 6.940 6.988 6.940 6.982 89,657 +0.04(+0.58%)
May 11, 2010 6.932 6.948 6.921 6.942 99,432 +0.02(+0.23%)
May 10, 2010 6.927 6.942 6.927 6.927 111,390 +0.06(+0.84%)
May 07, 2010 6.885 6.932 6.869 6.869 126,527 -0.04(-0.61%)
May 06, 2010 6.942 6.948 6.843 6.911 145,428 -0.03(-0.45%)
May 05, 2010 6.942 6.958 6.937 6.942 131,378 +0.01(+0.15%)
May 04, 2010 6.885 6.932 6.885 6.932 68,449 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.