Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.050 7.089 7.039 7.089 55,425 +0.05(+0.71%)
Apr 28, 2011 6.989 7.061 6.989 7.039 83,936 +0.04(+0.56%)
Apr 27, 2011 6.961 7.017 6.955 7.000 116,419 +0.04(+0.56%)
Apr 26, 2011 6.989 6.994 6.938 6.961 90,413 -0.02(-0.24%)
Apr 25, 2011 6.916 6.977 6.910 6.977 141,862 +0.04(+0.65%)
Apr 21, 2011 6.922 6.945 6.910 6.933 58,792 +0.01(+0.16%)
Apr 20, 2011 6.944 6.949 6.922 6.922 54,277 +0.01(+0.08%)
Apr 19, 2011 6.899 6.933 6.888 6.916 70,155 +0.03(+0.41%)
Apr 18, 2011 6.894 6.910 6.882 6.888 45,885 -0.02(-0.24%)
Apr 15, 2011 6.882 6.922 6.882 6.905 52,857 +0.00(+0.00%)
Apr 14, 2011 6.910 6.922 6.888 6.905 36,648 +0.00(+0.00%)
Apr 13, 2011 6.938 6.955 6.866 6.905 98,726 -0.04(-0.54%)
Apr 12, 2011 6.892 6.947 6.892 6.942 290,535 +0.03(+0.40%)
Apr 11, 2011 6.953 6.959 6.909 6.914 173,179 -0.03(-0.48%)
Apr 08, 2011 6.931 6.947 6.931 6.947 150,327 +0.01(+0.16%)
Apr 07, 2011 6.953 6.959 6.936 6.936 59,208 -0.02(-0.24%)
Apr 06, 2011 6.947 6.953 6.931 6.953 53,704 +0.02(+0.24%)
Apr 05, 2011 6.886 6.942 6.886 6.936 60,077 +0.02(+0.24%)
Apr 04, 2011 6.931 6.947 6.920 6.920 66,516 -0.02(-0.32%)
Apr 01, 2011 6.920 6.942 6.886 6.942 47,200 +0.06(+0.81%)
Mar 31, 2011 6.875 6.892 6.864 6.886 29,354 +0.00(+0.00%)
Mar 30, 2011 6.897 6.909 6.875 6.886 71,596 -0.04(-0.64%)
Mar 29, 2011 6.970 6.970 6.914 6.931 76,038 -0.02(-0.32%)
Mar 28, 2011 6.953 6.970 6.947 6.953 46,468 -0.01(-0.16%)
Mar 25, 2011 7.003 7.003 6.953 6.964 55,120 -0.04(-0.56%)
Mar 24, 2011 6.975 7.020 6.975 7.003 82,267 +0.00(+0.00%)
Mar 23, 2011 6.947 7.009 6.947 7.003 125,203 +0.03(+0.40%)
Mar 22, 2011 6.964 6.975 6.942 6.975 100,356 +0.02(+0.24%)
Mar 21, 2011 6.959 6.964 6.947 6.959 88,872 -0.01(-0.16%)
Mar 18, 2011 6.986 7.014 6.970 6.970 88,503 -0.03(-0.40%)
Mar 17, 2011 6.931 6.997 6.931 6.997 160,122 +0.08(+1.12%)
Mar 16, 2011 6.897 6.925 6.886 6.920 110,993 +0.04(+0.57%)
Mar 15, 2011 6.890 6.903 6.859 6.881 97,256 +0.00(+0.00%)
Mar 14, 2011 6.847 6.881 6.847 6.881 57,206 +0.00(+0.00%)
Mar 11, 2011 6.936 6.936 6.864 6.881 172,546 -0.04(-0.53%)
Mar 10, 2011 6.923 6.929 6.885 6.918 112,778 -0.02(-0.32%)
Mar 09, 2011 6.951 6.967 6.940 6.940 68,893 -0.03(-0.47%)
Mar 08, 2011 6.907 6.990 6.894 6.973 162,442 +0.08(+1.10%)
Mar 07, 2011 6.940 6.940 6.890 6.897 130,644 -0.03(-0.46%)
Mar 04, 2011 6.934 6.934 6.874 6.929 185,490 -0.02(-0.24%)
Mar 03, 2011 6.907 6.945 6.907 6.945 106,297 +0.02(+0.32%)
Mar 02, 2011 6.929 6.951 6.907 6.923 84,653 -0.01(-0.16%)
Mar 01, 2011 6.934 6.962 6.923 6.934 100,677 +0.01(+0.16%)
Feb 28, 2011 6.907 6.929 6.899 6.923 99,293 +0.05(+0.72%)
Feb 25, 2011 6.890 6.901 6.829 6.874 123,559 +0.01(+0.16%)
Feb 24, 2011 6.857 6.868 6.818 6.862 86,855 +0.05(+0.73%)
Feb 23, 2011 6.741 6.868 6.741 6.813 159,853 +0.04(+0.65%)
Feb 22, 2011 6.885 6.885 6.746 6.769 257,892 -0.13(-1.92%)
Feb 18, 2011 6.907 6.918 6.885 6.901 69,932 +0.02(+0.32%)
Feb 17, 2011 6.835 6.923 6.835 6.879 95,879 +0.03(+0.48%)
Feb 16, 2011 6.758 6.851 6.758 6.846 180,699 +0.09(+1.39%)
Feb 15, 2011 6.835 6.857 6.746 6.752 133,464 -0.11(-1.61%)
Feb 14, 2011 6.862 6.896 6.851 6.862 77,826 -0.02(-0.24%)
Feb 11, 2011 6.824 6.901 6.824 6.879 101,417 +0.04(+0.59%)
Feb 10, 2011 6.833 6.838 6.800 6.838 96,805 +0.03(+0.40%)
Feb 09, 2011 6.822 6.849 6.800 6.811 81,962 -0.04(-0.56%)
Feb 08, 2011 6.893 6.893 6.838 6.849 110,451 +0.01(+0.16%)
Feb 07, 2011 6.860 6.882 6.838 6.838 161,815 +0.00(+0.00%)
Feb 04, 2011 6.827 6.838 6.773 6.838 139,795 +0.03(+0.40%)
Feb 03, 2011 6.811 6.849 6.789 6.811 137,365 -0.03(-0.40%)
Feb 02, 2011 6.899 6.937 6.827 6.838 208,451 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.