Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.07 -0.04 (-0.33%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.585 6.595 6.521 6.585 122,517 +0.04(+0.56%)
May 27, 2010 6.558 6.585 6.526 6.549 108,560 -0.00(-0.07%)
May 26, 2010 6.530 6.576 6.530 6.553 99,118 +0.06(+0.92%)
May 25, 2010 6.411 6.494 6.365 6.494 235,380 +0.03(+0.43%)
May 24, 2010 6.439 6.474 6.434 6.466 99,639 +0.00(+0.07%)
May 21, 2010 6.494 6.494 6.416 6.462 126,423 -0.03(-0.49%)
May 20, 2010 6.489 6.549 6.471 6.494 180,064 -0.07(-1.05%)
May 19, 2010 6.507 6.564 6.507 6.562 80,939 +0.05(+0.70%)
May 18, 2010 6.503 6.535 6.498 6.517 95,190 +0.02(+0.28%)
May 17, 2010 6.549 6.567 6.457 6.498 191,886 -0.06(-0.98%)
May 14, 2010 6.562 6.613 6.562 6.562 96,541 -0.02(-0.35%)
May 13, 2010 6.517 6.599 6.512 6.585 84,884 +0.07(+1.05%)
May 12, 2010 6.475 6.521 6.475 6.517 166,943 +0.04(+0.60%)
May 11, 2010 6.486 6.492 6.464 6.478 176,755 -0.01(-0.21%)
May 10, 2010 6.492 6.514 6.478 6.492 119,892 +0.01(+0.14%)
May 07, 2010 6.478 6.514 6.432 6.482 127,372 -0.03(-0.49%)
May 06, 2010 6.564 6.564 6.364 6.514 208,880 -0.05(-0.76%)
May 05, 2010 6.586 6.596 6.537 6.564 222,248 -0.04(-0.55%)
May 04, 2010 6.647 6.647 6.569 6.601 146,643 -0.05(-0.75%)
May 03, 2010 6.633 6.651 6.610 6.651 92,831 +0.05(+0.76%)
Apr 30, 2010 6.615 6.628 6.601 6.601 155,613 +0.00(+0.07%)
Apr 29, 2010 6.569 6.610 6.569 6.596 73,997 +0.01(+0.14%)
Apr 28, 2010 6.601 6.615 6.555 6.587 113,804 +0.01(+0.14%)
Apr 27, 2010 6.528 6.601 6.528 6.578 158,050 +0.07(+1.05%)
Apr 26, 2010 6.482 6.523 6.482 6.510 153,702 +0.03(+0.42%)
Apr 23, 2010 6.469 6.519 6.469 6.482 112,896 +0.02(+0.28%)
Apr 22, 2010 6.432 6.478 6.419 6.464 161,101 +0.04(+0.64%)
Apr 21, 2010 6.414 6.423 6.405 6.423 57,312 +0.01(+0.21%)
Apr 20, 2010 6.359 6.410 6.341 6.410 184,384 +0.06(+0.93%)
Apr 19, 2010 6.318 6.350 6.314 6.350 108,430 +0.00(+0.07%)
Apr 16, 2010 6.305 6.358 6.305 6.346 103,192 +0.03(+0.51%)
Apr 15, 2010 6.373 6.378 6.314 6.314 146,788 -0.06(-0.93%)
Apr 14, 2010 6.378 6.414 6.373 6.373 161,489 -0.03(-0.50%)
Apr 13, 2010 6.364 6.405 6.346 6.405 100,722 +0.02(+0.39%)
Apr 12, 2010 6.339 6.380 6.308 6.380 178,825 +0.05(+0.72%)
Apr 09, 2010 6.303 6.335 6.303 6.335 84,134 +0.01(+0.22%)
Apr 08, 2010 6.303 6.321 6.289 6.321 160,519 -0.02(-0.29%)
Apr 07, 2010 6.280 6.339 6.276 6.339 137,153 +0.04(+0.65%)
Apr 06, 2010 6.262 6.298 6.262 6.298 93,394 +0.02(+0.36%)
Apr 05, 2010 6.294 6.308 6.262 6.276 155,969 +0.00(+0.00%)
Apr 01, 2010 6.298 6.276 6.276 6.276 168,043 +0.00(+0.00%)
Mar 31, 2010 6.244 6.280 6.244 6.276 137,923 +0.02(+0.29%)
Mar 30, 2010 6.262 6.280 6.235 6.258 149,799 -0.02(-0.29%)
Mar 29, 2010 6.258 6.285 6.258 6.276 109,799 +0.02(+0.36%)
Mar 26, 2010 6.271 6.271 6.235 6.253 144,585 +0.00(+0.00%)
Mar 25, 2010 6.244 6.294 6.230 6.253 172,705 -0.01(-0.11%)
Mar 24, 2010 6.221 6.267 6.221 6.260 208,074 +0.02(+0.40%)
Mar 23, 2010 6.221 6.249 6.208 6.235 215,318 +0.02(+0.29%)
Mar 22, 2010 6.194 6.226 6.176 6.217 178,505 -0.01(-0.15%)
Mar 19, 2010 6.199 6.226 6.199 6.226 103,849 +0.02(+0.29%)
Mar 18, 2010 6.203 6.240 6.203 6.208 117,701 -0.02(-0.29%)
Mar 17, 2010 6.199 6.240 6.199 6.226 183,952 +0.01(+0.22%)
Mar 16, 2010 6.185 6.221 6.185 6.213 149,532 +0.00(+0.00%)
Mar 15, 2010 6.230 6.230 6.212 6.212 146,974 -0.01(-0.15%)
Mar 12, 2010 6.226 6.230 6.199 6.221 154,999 -0.01(-0.15%)
Mar 11, 2010 6.253 6.253 6.203 6.230 178,278 +0.03(+0.56%)
Mar 10, 2010 6.188 6.233 6.188 6.196 391,117 -0.01(-0.23%)
Mar 09, 2010 6.201 6.219 6.174 6.210 280,413 -0.01(-0.15%)
Mar 08, 2010 6.188 6.224 6.188 6.219 231,568 +0.02(+0.25%)
Mar 05, 2010 6.170 6.210 6.170 6.204 136,152 +0.03(+0.48%)
Mar 04, 2010 6.156 6.192 6.156 6.174 233,124 +0.01(+0.15%)
Mar 03, 2010 6.210 6.246 6.134 6.165 484,504 -0.05(-0.80%)
Mar 02, 2010 6.179 6.215 6.179 6.215 152,806 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.