Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.041 9.041 9.005 9.035 52,621 +0.01(+0.07%)
May 29, 2014 9.011 9.041 8.993 9.029 70,805 +0.03(+0.33%)
May 28, 2014 8.993 9.023 8.982 8.999 97,447 +0.01(+0.13%)
May 27, 2014 8.982 8.999 8.964 8.987 33,745 +0.01(+0.07%)
May 23, 2014 8.946 8.982 8.982 8.982 41,998 +0.04(+0.43%)
May 22, 2014 8.917 8.952 8.917 8.943 26,370 +0.03(+0.30%)
May 21, 2014 8.970 8.970 8.917 8.917 83,151 -0.05(-0.59%)
May 20, 2014 8.928 8.970 8.922 8.970 124,746 +0.05(+0.53%)
May 19, 2014 8.911 8.946 8.893 8.922 58,716 +0.02(+0.27%)
May 16, 2014 8.899 8.911 8.893 8.899 63,671 -0.00(-0.04%)
May 15, 2014 8.899 8.917 8.869 8.902 90,453 +0.03(+0.30%)
May 14, 2014 8.828 8.875 8.828 8.875 120,473 +0.04(+0.47%)
May 13, 2014 8.840 8.858 8.816 8.834 155,997 +0.02(+0.20%)
May 12, 2014 8.793 8.828 8.793 8.816 115,449 +0.02(+0.27%)
May 09, 2014 8.804 8.810 8.789 8.793 49,649 -0.01(-0.07%)
May 08, 2014 8.793 8.799 8.770 8.799 104,275 +0.04(+0.40%)
May 07, 2014 8.752 8.787 8.734 8.763 88,379 +0.01(+0.13%)
May 06, 2014 8.693 8.763 8.693 8.752 105,054 +0.04(+0.47%)
May 05, 2014 8.716 8.746 8.693 8.710 253,317 -0.02(-0.20%)
May 02, 2014 8.716 8.752 8.681 8.728 95,550 +0.01(+0.07%)
May 01, 2014 8.746 8.787 8.722 8.722 144,253 +0.01(+0.07%)
Apr 30, 2014 8.705 8.734 8.671 8.716 177,948 +0.02(+0.20%)
Apr 29, 2014 8.675 8.710 8.675 8.699 66,578 +0.00(+0.00%)
Apr 28, 2014 8.775 8.781 8.699 8.699 160,053 -0.05(-0.54%)
Apr 25, 2014 8.746 8.752 8.728 8.746 54,268 +0.02(+0.27%)
Apr 24, 2014 8.652 8.740 8.652 8.722 89,935 +0.04(+0.47%)
Apr 23, 2014 8.622 8.681 8.611 8.681 108,595 +0.09(+1.03%)
Apr 22, 2014 8.611 8.611 8.581 8.593 116,559 -0.01(-0.09%)
Apr 21, 2014 8.575 8.617 8.552 8.601 109,226 +0.03(+0.30%)
Apr 17, 2014 8.599 8.575 8.575 8.575 68,272 -0.01(-0.07%)
Apr 16, 2014 8.587 8.593 8.554 8.581 66,976 +0.02(+0.21%)
Apr 15, 2014 8.540 8.575 8.540 8.564 42,129 +0.01(+0.07%)
Apr 14, 2014 8.587 8.587 8.546 8.558 79,818 +0.00(+0.00%)
Apr 11, 2014 8.558 8.575 8.540 8.558 70,027 +0.04(+0.48%)
Apr 10, 2014 8.552 8.563 8.511 8.517 101,285 -0.02(-0.21%)
Apr 09, 2014 8.534 8.552 8.499 8.534 135,638 +0.02(+0.27%)
Apr 08, 2014 8.499 8.511 8.470 8.511 79,565 +0.04(+0.48%)
Apr 07, 2014 8.499 8.511 8.452 8.470 219,832 -0.03(-0.34%)
Apr 04, 2014 8.499 8.505 8.476 8.499 121,369 +0.06(+0.69%)
Apr 03, 2014 8.382 8.452 8.382 8.441 111,289 +0.02(+0.28%)
Apr 02, 2014 8.423 8.423 8.394 8.417 132,949 +0.00(+0.00%)
Apr 01, 2014 8.458 8.458 8.406 8.417 80,731 -0.04(-0.41%)
Mar 31, 2014 8.412 8.458 8.412 8.452 121,710 +0.02(+0.21%)
Mar 28, 2014 8.441 8.464 8.417 8.435 99,534 +0.02(+0.21%)
Mar 27, 2014 8.394 8.441 8.382 8.417 99,542 +0.02(+0.21%)
Mar 26, 2014 8.359 8.400 8.353 8.400 96,746 +0.06(+0.70%)
Mar 25, 2014 8.347 8.365 8.324 8.341 195,635 -0.01(-0.07%)
Mar 24, 2014 8.295 8.353 8.295 8.347 123,016 +0.03(+0.35%)
Mar 21, 2014 8.271 8.324 8.265 8.318 130,746 +0.05(+0.64%)
Mar 20, 2014 8.277 8.277 8.242 8.265 198,687 -0.02(-0.21%)
Mar 19, 2014 8.406 8.406 8.283 8.283 284,843 -0.11(-1.32%)
Mar 18, 2014 8.447 8.452 8.382 8.394 196,542 -0.04(-0.42%)
Mar 17, 2014 8.441 8.452 8.406 8.429 136,623 +0.02(+0.21%)
Mar 14, 2014 8.435 8.435 8.382 8.412 71,815 -0.01(-0.07%)
Mar 13, 2014 8.371 8.417 8.371 8.417 130,845 +0.06(+0.70%)
Mar 12, 2014 8.324 8.382 8.324 8.359 55,600 +0.06(+0.77%)
Mar 11, 2014 8.324 8.359 8.289 8.295 164,716 -0.03(-0.35%)
Mar 10, 2014 8.312 8.388 8.312 8.324 141,369 -0.02(-0.28%)
Mar 07, 2014 8.382 8.382 8.300 8.347 126,677 -0.05(-0.55%)
Mar 06, 2014 8.434 8.440 8.388 8.393 164,351 -0.04(-0.48%)
Mar 05, 2014 8.417 8.440 8.405 8.434 101,354 +0.03(+0.41%)
Mar 04, 2014 8.434 8.440 8.399 8.399 117,374 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.