Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.444 9.520 9.444 9.507 33,550 +0.07(+0.73%)
May 28, 2015 9.463 9.477 9.438 9.438 37,752 -0.04(-0.37%)
May 27, 2015 9.469 9.488 9.450 9.473 73,227 -0.02(-0.16%)
May 26, 2015 9.463 9.488 9.425 9.488 90,809 +0.02(+0.20%)
May 22, 2015 9.438 9.469 9.469 9.469 73,953 +0.02(+0.20%)
May 21, 2015 9.419 9.501 9.419 9.450 46,114 +0.03(+0.33%)
May 20, 2015 9.514 9.539 9.394 9.419 93,820 -0.09(-0.99%)
May 19, 2015 9.482 9.583 9.482 9.513 64,816 -0.02(-0.20%)
May 18, 2015 9.557 9.576 9.495 9.532 110,738 -0.04(-0.46%)
May 15, 2015 9.495 9.620 9.488 9.576 130,714 +0.08(+0.86%)
May 14, 2015 9.400 9.513 9.400 9.495 106,373 +0.07(+0.73%)
May 13, 2015 9.425 9.444 9.394 9.425 106,801 +0.01(+0.07%)
May 12, 2015 9.357 9.425 9.300 9.419 175,218 +0.04(+0.47%)
May 11, 2015 9.450 9.450 9.350 9.375 84,184 -0.06(-0.66%)
May 08, 2015 9.457 9.482 9.413 9.438 81,851 +0.02(+0.20%)
May 07, 2015 9.400 9.444 9.363 9.419 110,535 +0.00(+0.03%)
May 06, 2015 9.582 9.600 9.363 9.417 69,366 -0.19(-1.95%)
May 05, 2015 9.669 9.675 9.575 9.604 117,235 -0.06(-0.61%)
May 04, 2015 9.650 9.694 9.644 9.663 89,093 +0.00(+0.00%)
May 01, 2015 9.719 9.719 9.650 9.663 94,558 -0.04(-0.45%)
Apr 30, 2015 9.682 9.713 9.650 9.707 95,766 +0.03(+0.26%)
Apr 29, 2015 9.663 9.688 9.644 9.682 47,726 -0.01(-0.06%)
Apr 28, 2015 9.657 9.707 9.644 9.688 112,962 +0.04(+0.43%)
Apr 27, 2015 9.644 9.684 9.638 9.646 69,321 -0.02(-0.17%)
Apr 24, 2015 9.682 9.682 9.625 9.663 48,059 -0.01(-0.06%)
Apr 23, 2015 9.644 9.688 9.644 9.669 74,859 +0.04(+0.45%)
Apr 22, 2015 9.644 9.688 9.588 9.625 100,622 -0.04(-0.45%)
Apr 21, 2015 9.657 9.682 9.625 9.669 51,130 +0.02(+0.19%)
Apr 20, 2015 9.650 9.650 9.588 9.650 99,375 +0.01(+0.13%)
Apr 17, 2015 9.594 9.638 9.575 9.638 104,412 +0.04(+0.39%)
Apr 16, 2015 9.600 9.610 9.575 9.600 88,413 +0.01(+0.07%)
Apr 15, 2015 9.607 9.624 9.562 9.594 62,279 +0.01(+0.13%)
Apr 14, 2015 9.563 9.600 9.557 9.582 61,870 +0.04(+0.46%)
Apr 13, 2015 9.563 9.582 9.538 9.538 54,720 -0.01(-0.07%)
Apr 10, 2015 9.563 9.581 9.538 9.544 70,438 -0.02(-0.19%)
Apr 09, 2015 9.600 9.600 9.550 9.563 41,869 -0.04(-0.39%)
Apr 08, 2015 9.557 9.606 9.557 9.600 76,470 +0.04(+0.46%)
Apr 07, 2015 9.507 9.588 9.507 9.557 130,545 +0.04(+0.39%)
Apr 06, 2015 9.538 9.563 9.519 9.519 96,657 +0.00(+0.00%)
Apr 02, 2015 9.550 9.519 9.519 9.519 135,974 -0.07(-0.78%)
Apr 01, 2015 9.588 9.606 9.557 9.594 132,001 +0.02(+0.26%)
Mar 31, 2015 9.513 9.569 9.482 9.569 102,784 +0.07(+0.72%)
Mar 30, 2015 9.525 9.525 9.469 9.501 101,699 -0.03(-0.33%)
Mar 27, 2015 9.525 9.557 9.501 9.532 99,718 +0.04(+0.39%)
Mar 26, 2015 9.519 9.519 9.476 9.494 55,174 -0.03(-0.33%)
Mar 25, 2015 9.550 9.557 9.501 9.525 69,875 -0.02(-0.20%)
Mar 24, 2015 9.519 9.544 9.482 9.544 63,327 +0.03(+0.33%)
Mar 23, 2015 9.532 9.544 9.482 9.513 114,017 -0.01(-0.13%)
Mar 20, 2015 9.482 9.532 9.463 9.525 72,024 +0.08(+0.86%)
Mar 19, 2015 9.519 9.519 9.432 9.445 66,870 -0.09(-0.98%)
Mar 18, 2015 9.457 9.538 9.426 9.538 65,708 +0.11(+1.19%)
Mar 17, 2015 9.476 9.476 9.410 9.426 68,466 -0.06(-0.59%)
Mar 16, 2015 9.544 9.544 9.457 9.482 129,122 -0.06(-0.61%)
Mar 13, 2015 9.550 9.557 9.516 9.540 54,719 -0.02(-0.17%)
Mar 12, 2015 9.594 9.606 9.557 9.557 79,331 -0.02(-0.26%)
Mar 11, 2015 9.581 9.588 9.563 9.581 51,103 +0.01(+0.13%)
Mar 10, 2015 9.569 9.587 9.550 9.569 54,596 +0.01(+0.06%)
Mar 09, 2015 9.563 9.606 9.526 9.563 67,145 -0.03(-0.32%)
Mar 06, 2015 9.649 9.649 9.557 9.594 130,017 -0.11(-1.15%)
Mar 05, 2015 9.674 9.711 9.662 9.705 36,264 +0.02(+0.19%)
Mar 04, 2015 9.674 9.705 9.662 9.687 60,936 +0.03(+0.29%)
Mar 03, 2015 9.631 9.674 9.606 9.658 71,443 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.