Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.99 11.07 10.95 11.01 359,697 -0.01(-0.09%)
Nov 29, 2023 10.83 11.05 10.83 11.02 323,600 +0.21(+1.98%)
Nov 28, 2023 10.72 10.81 10.71 10.80 260,922 +0.09(+0.82%)
Nov 27, 2023 10.74 10.80 10.66 10.72 338,736 -0.02(-0.18%)
Nov 24, 2023 10.75 10.77 10.74 10.74 87,623 -0.02(-0.18%)
Nov 22, 2023 10.76 10.82 10.74 10.75 240,362 +0.01(+0.09%)
Nov 21, 2023 10.74 10.79 10.73 10.74 223,101 -0.01(-0.09%)
Nov 20, 2023 10.71 10.81 10.66 10.75 412,958 +0.07(+0.64%)
Nov 17, 2023 10.64 10.71 10.63 10.69 300,501 +0.05(+0.46%)
Nov 16, 2023 10.48 10.71 10.48 10.64 344,986 +0.20(+1.96%)
Nov 15, 2023 10.36 10.45 10.35 10.43 361,621 +0.09(+0.85%)
Nov 14, 2023 10.23 10.38 10.23 10.35 229,283 +0.20(+1.95%)
Nov 13, 2023 10.14 10.15 10.10 10.15 268,027 -0.01(-0.10%)
Nov 10, 2023 10.09 10.16 10.09 10.16 128,207 +0.08(+0.77%)
Nov 09, 2023 10.15 10.18 10.06 10.08 238,849 -0.09(-0.86%)
Nov 08, 2023 10.09 10.18 10.06 10.17 237,352 +0.08(+0.77%)
Nov 07, 2023 9.973 10.11 9.973 10.09 278,433 +0.14(+1.36%)
Nov 06, 2023 9.973 9.973 9.905 9.954 239,032 -0.02(-0.19%)
Nov 03, 2023 9.876 10.05 9.876 9.973 186,163 +0.17(+1.78%)
Nov 02, 2023 9.770 9.847 9.770 9.799 174,783 +0.10(+1.00%)
Nov 01, 2023 9.547 9.702 9.547 9.702 237,888 +0.16(+1.62%)
Oct 31, 2023 9.527 9.586 9.518 9.547 190,898 +0.03(+0.31%)
Oct 30, 2023 9.450 9.527 9.450 9.518 302,632 +0.03(+0.31%)
Oct 27, 2023 9.440 9.508 9.431 9.489 189,641 +0.01(+0.10%)
Oct 26, 2023 9.450 9.508 9.450 9.479 155,696 +0.03(+0.31%)
Oct 25, 2023 9.595 9.595 9.450 9.450 225,355 -0.16(-1.71%)
Oct 24, 2023 9.586 9.644 9.576 9.615 175,647 +0.04(+0.40%)
Oct 23, 2023 9.624 9.644 9.566 9.576 322,680 -0.05(-0.50%)
Oct 20, 2023 9.712 9.731 9.624 9.624 306,551 -0.10(-1.00%)
Oct 19, 2023 9.712 9.750 9.712 9.721 303,906 -0.02(-0.20%)
Oct 18, 2023 9.750 9.770 9.712 9.741 703,143 -0.04(-0.40%)
Oct 17, 2023 9.750 9.799 9.746 9.779 172,846 -0.04(-0.39%)
Oct 16, 2023 9.818 9.896 9.809 9.818 472,997 -0.04(-0.39%)
Oct 13, 2023 9.925 9.944 9.838 9.857 288,679 +0.01(+0.14%)
Oct 12, 2023 9.901 9.940 9.834 9.843 218,400 -0.05(-0.49%)
Oct 11, 2023 9.872 9.940 9.872 9.892 343,897 +0.08(+0.79%)
Oct 10, 2023 9.757 9.824 9.757 9.814 100,597 +0.05(+0.49%)
Oct 09, 2023 9.757 9.824 9.718 9.766 199,028 +0.03(+0.30%)
Oct 06, 2023 9.718 9.766 9.689 9.737 258,163 -0.07(-0.69%)
Oct 05, 2023 9.814 9.839 9.757 9.805 184,854 -0.02(-0.20%)
Oct 04, 2023 9.814 9.872 9.814 9.824 138,289 +0.03(+0.30%)
Oct 03, 2023 9.814 9.819 9.766 9.795 218,736 -0.01(-0.10%)
Oct 02, 2023 9.805 9.916 9.766 9.805 258,027 +0.00(+0.00%)
Sep 29, 2023 9.795 9.839 9.795 9.805 216,580 +0.04(+0.40%)
Sep 28, 2023 9.834 9.848 9.766 9.766 207,324 -0.08(-0.79%)
Sep 27, 2023 9.959 9.959 9.843 9.843 176,158 -0.11(-1.07%)
Sep 26, 2023 10.08 10.08 9.930 9.950 527,885 -0.15(-1.53%)
Sep 25, 2023 10.17 10.17 10.10 10.10 206,661 -0.17(-1.69%)
Sep 22, 2023 10.28 10.32 10.25 10.28 208,452 +0.02(+0.19%)
Sep 21, 2023 10.22 10.28 10.22 10.26 142,535 -0.09(-0.84%)
Sep 20, 2023 10.30 10.36 10.29 10.35 166,710 +0.05(+0.47%)
Sep 19, 2023 10.27 10.31 10.27 10.30 236,173 -0.01(-0.09%)
Sep 18, 2023 10.29 10.33 10.26 10.31 422,983 +0.01(+0.09%)
Sep 15, 2023 10.30 10.34 10.29 10.30 526,441 -0.03(-0.28%)
Sep 14, 2023 10.37 10.38 10.32 10.33 311,927 -0.05(-0.52%)
Sep 13, 2023 10.36 10.39 10.35 10.38 123,697 +0.04(+0.37%)
Sep 12, 2023 10.36 10.40 10.34 10.34 120,679 -0.03(-0.28%)
Sep 11, 2023 10.42 10.43 10.36 10.37 165,750 -0.03(-0.28%)
Sep 08, 2023 10.40 10.45 10.39 10.40 91,444 -0.01(-0.09%)
Sep 07, 2023 10.44 10.50 10.41 10.41 149,481 -0.07(-0.64%)
Sep 06, 2023 10.50 10.51 10.46 10.48 244,354 -0.01(-0.09%)
Sep 05, 2023 10.50 10.53 10.47 10.49 182,939 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.