Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.174 8.180 8.086 8.121 275,439 -0.09(-1.07%)
Jul 30, 2013 8.255 8.255 8.163 8.209 93,073 -0.01(-0.14%)
Jul 29, 2013 8.180 8.220 8.162 8.220 332,560 +0.07(+0.86%)
Jul 26, 2013 8.069 8.197 8.069 8.150 226,239 +0.05(+0.58%)
Jul 25, 2013 8.133 8.162 8.086 8.104 203,700 -0.04(-0.43%)
Jul 24, 2013 8.156 8.162 8.115 8.139 344,320 +0.01(+0.07%)
Jul 23, 2013 8.076 8.174 8.076 8.133 248,827 +0.05(+0.58%)
Jul 22, 2013 8.185 8.185 8.057 8.086 225,896 -0.11(-1.35%)
Jul 19, 2013 8.320 8.320 8.191 8.197 223,805 -0.09(-1.13%)
Jul 18, 2013 8.343 8.349 8.267 8.290 210,843 +0.00(+0.00%)
Jul 17, 2013 8.209 8.337 8.174 8.290 147,398 +0.11(+1.28%)
Jul 16, 2013 8.174 8.226 8.133 8.185 181,384 +0.01(+0.07%)
Jul 15, 2013 8.209 8.232 8.174 8.180 98,157 -0.07(-0.85%)
Jul 12, 2013 8.337 8.343 8.209 8.250 198,747 -0.04(-0.49%)
Jul 11, 2013 8.203 8.296 8.185 8.290 188,552 +0.14(+1.73%)
Jul 10, 2013 8.138 8.149 8.080 8.149 209,963 -0.02(-0.28%)
Jul 09, 2013 8.248 8.242 8.167 8.173 251,770 -0.07(-0.85%)
Jul 08, 2013 8.266 8.364 8.237 8.242 123,242 -0.01(-0.07%)
Jul 05, 2013 8.347 8.376 8.219 8.248 143,053 -0.16(-1.93%)
Jul 03, 2013 8.475 8.475 8.347 8.411 105,305 -0.10(-1.16%)
Jul 02, 2013 8.579 8.620 8.498 8.510 141,722 -0.07(-0.81%)
Jul 01, 2013 8.574 8.661 8.556 8.579 138,886 +0.06(+0.75%)
Jun 28, 2013 8.533 8.574 8.440 8.515 167,478 -0.05(-0.54%)
Jun 27, 2013 8.544 8.649 8.539 8.562 196,237 +0.02(+0.20%)
Jun 26, 2013 8.364 8.591 8.359 8.544 364,196 +0.24(+2.94%)
Jun 25, 2013 8.248 8.324 8.086 8.301 349,119 +0.11(+1.35%)
Jun 24, 2013 8.190 8.237 8.028 8.190 571,537 -0.08(-0.91%)
Jun 21, 2013 8.173 8.289 8.167 8.266 435,382 +0.05(+0.64%)
Jun 20, 2013 8.306 8.312 8.167 8.213 510,486 -0.17(-2.01%)
Jun 19, 2013 8.428 8.475 8.370 8.382 212,052 -0.09(-1.03%)
Jun 18, 2013 8.585 8.585 8.411 8.469 194,135 -0.10(-1.22%)
Jun 17, 2013 8.655 8.695 8.550 8.574 210,110 -0.06(-0.67%)
Jun 14, 2013 8.510 8.646 8.486 8.632 316,170 +0.13(+1.50%)
Jun 13, 2013 8.411 8.510 8.318 8.504 338,321 +0.09(+1.10%)
Jun 12, 2013 8.597 8.627 8.399 8.411 415,558 -0.23(-2.61%)
Jun 11, 2013 8.642 8.660 8.556 8.637 285,891 -0.06(-0.66%)
Jun 10, 2013 8.833 8.833 8.671 8.694 276,265 -0.11(-1.25%)
Jun 07, 2013 8.839 8.856 8.770 8.804 302,015 -0.05(-0.59%)
Jun 06, 2013 8.781 8.897 8.735 8.856 330,292 +0.12(+1.39%)
Jun 05, 2013 8.596 8.775 8.596 8.735 241,766 +0.17(+1.96%)
Jun 04, 2013 8.561 8.700 8.504 8.567 340,626 +0.01(+0.07%)
Jun 03, 2013 8.741 8.741 8.550 8.561 515,739 -0.15(-1.69%)
May 31, 2013 8.833 8.833 8.671 8.709 324,019 -0.09(-1.02%)
May 30, 2013 8.822 8.874 8.764 8.798 244,043 -0.01(-0.13%)
May 29, 2013 8.978 8.978 8.752 8.810 361,813 -0.16(-1.80%)
May 28, 2013 9.128 9.134 8.972 8.972 210,852 -0.13(-1.40%)
May 24, 2013 9.128 9.128 9.062 9.099 153,862 -0.01(-0.06%)
May 23, 2013 9.070 9.105 9.041 9.105 190,728 +0.02(+0.19%)
May 22, 2013 9.087 9.128 9.064 9.087 136,146 -0.02(-0.19%)
May 21, 2013 9.082 9.111 9.070 9.105 122,885 +0.01(+0.06%)
May 20, 2013 9.087 9.151 9.087 9.099 111,864 -0.03(-0.32%)
May 17, 2013 9.174 9.174 9.093 9.128 115,817 -0.02(-0.19%)
May 16, 2013 9.191 9.235 9.116 9.145 130,324 -0.09(-0.94%)
May 15, 2013 9.220 9.261 9.145 9.232 172,056 +0.01(+0.13%)
May 13, 2013 9.319 9.319 9.174 9.220 143,590 -0.06(-0.68%)
May 10, 2013 9.237 9.295 9.231 9.283 153,256 +0.02(+0.19%)
May 09, 2013 9.283 9.289 9.220 9.266 139,915 -0.02(-0.19%)
May 08, 2013 9.272 9.312 9.249 9.283 155,395 -0.04(-0.43%)
May 07, 2013 9.220 9.323 9.220 9.323 149,819 +0.10(+1.06%)
May 06, 2013 9.260 9.295 9.220 9.226 135,854 -0.06(-0.62%)
May 03, 2013 9.277 9.306 9.266 9.283 82,363 +0.00(+0.00%)
May 02, 2013 9.266 9.312 9.260 9.283 151,666 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.