Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.266 9.318 9.266 9.277 140,269 -0.03(-0.31%)
Apr 29, 2013 9.243 9.312 9.243 9.306 108,816 +0.04(+0.43%)
Apr 26, 2013 9.249 9.266 9.243 9.266 100,276 +0.02(+0.25%)
Apr 25, 2013 9.249 9.260 9.197 9.243 170,480 -0.02(-0.25%)
Apr 24, 2013 9.289 9.289 9.180 9.266 161,153 +0.01(+0.12%)
Apr 23, 2013 9.226 9.283 9.214 9.254 165,294 +0.08(+0.88%)
Apr 22, 2013 9.191 9.249 9.180 9.174 97,126 -0.03(-0.31%)
Apr 19, 2013 9.220 9.237 9.157 9.203 133,406 -0.01(-0.06%)
Apr 18, 2013 9.208 9.237 9.174 9.208 126,835 -0.02(-0.19%)
Apr 17, 2013 9.289 9.314 9.174 9.226 181,177 -0.07(-0.74%)
Apr 16, 2013 9.208 9.306 9.185 9.295 214,312 +0.07(+0.81%)
Apr 15, 2013 9.191 9.226 9.157 9.220 172,103 +0.02(+0.25%)
Apr 12, 2013 9.197 9.243 9.191 9.197 88,997 +0.00(+0.00%)
Apr 11, 2013 9.214 9.226 9.163 9.197 86,188 +0.00(+0.01%)
Apr 10, 2013 9.110 9.225 9.087 9.196 301,201 +0.07(+0.75%)
Apr 09, 2013 9.150 9.150 9.081 9.127 203,544 -0.01(-0.06%)
Apr 08, 2013 9.150 9.164 9.099 9.133 142,108 +0.01(+0.06%)
Apr 05, 2013 9.076 9.150 9.076 9.127 121,485 +0.07(+0.76%)
Apr 04, 2013 9.013 9.058 8.990 9.058 152,633 +0.07(+0.83%)
Apr 03, 2013 8.915 9.036 8.881 8.984 368,365 -0.01(-0.06%)
Apr 02, 2013 9.041 9.116 8.984 8.990 341,607 -0.07(-0.76%)
Apr 01, 2013 9.116 9.144 9.053 9.058 209,964 -0.06(-0.69%)
Mar 28, 2013 9.110 9.139 9.087 9.121 118,506 +0.02(+0.25%)
Mar 27, 2013 9.024 9.127 9.024 9.099 132,823 +0.05(+0.57%)
Mar 26, 2013 9.013 9.081 8.987 9.047 94,735 +0.01(+0.13%)
Mar 25, 2013 9.093 9.093 8.984 9.036 176,209 -0.03(-0.38%)
Mar 22, 2013 9.041 9.082 9.027 9.070 118,014 +0.00(+0.00%)
Mar 21, 2013 9.087 9.133 9.001 9.070 217,603 -0.03(-0.31%)
Mar 20, 2013 8.892 9.133 8.892 9.099 346,774 +0.22(+2.45%)
Mar 19, 2013 8.950 8.995 8.846 8.881 327,533 -0.05(-0.58%)
Mar 18, 2013 8.715 8.961 8.669 8.932 299,210 +0.18(+2.10%)
Mar 15, 2013 8.801 8.858 8.697 8.749 634,086 -0.10(-1.10%)
Mar 14, 2013 8.938 8.950 8.795 8.846 760,221 -0.10(-1.15%)
Mar 13, 2013 9.070 9.070 8.909 8.950 391,166 -0.09(-0.94%)
Mar 12, 2013 9.114 9.132 9.006 9.035 413,292 -0.07(-0.75%)
Mar 11, 2013 9.183 9.200 9.097 9.103 358,953 -0.07(-0.75%)
Mar 08, 2013 9.183 9.240 9.172 9.172 318,900 -0.05(-0.50%)
Mar 07, 2013 9.286 9.286 9.194 9.217 403,061 -0.10(-1.04%)
Mar 06, 2013 9.291 9.320 9.238 9.314 259,027 +0.06(+0.68%)
Mar 05, 2013 9.251 9.286 9.240 9.251 277,173 +0.00(+0.00%)
Mar 04, 2013 9.194 9.280 9.186 9.251 314,266 +0.05(+0.56%)
Mar 01, 2013 9.120 9.274 9.120 9.200 401,040 +0.03(+0.37%)
Feb 28, 2013 9.154 9.166 9.104 9.166 497,292 +0.02(+0.25%)
Feb 27, 2013 9.194 9.229 9.126 9.143 466,810 -0.02(-0.25%)
Feb 26, 2013 9.234 9.257 9.154 9.166 437,108 -0.17(-1.77%)
Feb 22, 2013 9.343 9.360 9.291 9.331 193,055 +0.00(+0.00%)
Feb 21, 2013 9.326 9.383 9.320 9.331 184,676 -0.01(-0.06%)
Feb 20, 2013 9.337 9.348 9.291 9.337 300,247 +0.01(+0.06%)
Feb 19, 2013 9.343 9.394 9.286 9.331 286,933 -0.01(-0.12%)
Feb 15, 2013 9.417 9.417 9.268 9.343 369,104 -0.07(-0.73%)
Feb 14, 2013 9.400 9.445 9.308 9.411 490,040 -0.02(-0.18%)
Feb 13, 2013 9.571 9.571 9.411 9.428 876,525 -0.15(-1.60%)
Feb 12, 2013 9.644 9.644 9.570 9.581 87,921 -0.03(-0.30%)
Feb 11, 2013 9.621 9.638 9.587 9.610 123,355 -0.03(-0.35%)
Feb 08, 2013 9.638 9.689 9.604 9.644 99,953 -0.03(-0.29%)
Feb 07, 2013 9.615 9.672 9.587 9.672 122,105 +0.06(+0.59%)
Feb 06, 2013 9.598 9.655 9.593 9.615 159,707 -0.01(-0.06%)
Feb 04, 2013 9.598 9.632 9.562 9.621 155,520 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.