Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.112 6.278 6.112 6.259 304,776 +0.11(+1.77%)
Apr 29, 2004 6.098 6.183 6.098 6.150 299,710 +0.01(+0.23%)
Apr 28, 2004 6.112 6.159 6.112 6.136 201,565 -0.01(-0.23%)
Apr 27, 2004 6.178 6.183 6.136 6.150 324,827 -0.03(-0.46%)
Apr 26, 2004 6.264 6.264 6.126 6.178 394,900 -0.09(-1.51%)
Apr 23, 2004 6.325 6.325 6.216 6.273 240,190 -0.04(-0.60%)
Apr 22, 2004 6.325 6.391 6.278 6.311 378,226 -0.06(-0.97%)
Apr 21, 2004 6.372 6.391 6.254 6.372 502,542 -0.02(-0.37%)
Apr 20, 2004 6.439 6.510 6.396 6.396 191,223 -0.07(-1.03%)
Apr 19, 2004 6.562 6.562 6.401 6.463 122,628 -0.10(-1.52%)
Apr 16, 2004 6.410 6.562 6.406 6.562 141,623 +0.15(+2.37%)
Apr 15, 2004 6.396 6.458 6.377 6.410 154,287 -0.03(-0.51%)
Apr 14, 2004 6.562 6.562 6.396 6.444 231,537 -0.18(-2.65%)
Apr 13, 2004 6.647 6.728 6.553 6.619 280,925 -0.17(-2.44%)
Apr 12, 2004 6.785 6.785 6.709 6.785 136,769 -0.06(-0.90%)
Apr 08, 2004 6.752 6.894 6.752 6.846 352,898 +0.00(+0.07%)
Apr 07, 2004 6.690 6.851 6.633 6.842 296,544 +0.15(+2.27%)
Apr 06, 2004 6.657 6.728 6.595 6.690 296,544 -0.09(-1.26%)
Apr 05, 2004 6.837 6.870 6.647 6.775 143,101 -0.11(-1.58%)
Apr 02, 2004 6.894 6.927 6.870 6.884 257,286 -0.08(-1.16%)
Apr 01, 2004 6.936 6.965 6.927 6.965 192,068 +0.02(+0.34%)
Mar 31, 2004 6.879 6.960 6.875 6.941 154,920 +0.09(+1.24%)
Mar 30, 2004 6.832 6.898 6.827 6.856 135,502 -0.01(-0.14%)
Mar 29, 2004 6.823 6.865 6.785 6.865 219,295 +0.04(+0.56%)
Mar 26, 2004 6.823 6.856 6.785 6.827 158,508 -0.02(-0.28%)
Mar 25, 2004 6.913 6.913 6.813 6.846 163,785 -0.06(-0.82%)
Mar 24, 2004 6.851 6.913 6.827 6.903 151,543 +0.05(+0.69%)
Mar 23, 2004 6.875 6.917 6.837 6.856 196,711 +0.02(+0.28%)
Mar 22, 2004 6.846 6.889 6.827 6.837 144,367 -0.03(-0.41%)
Mar 19, 2004 6.823 6.865 6.823 6.865 100,888 +0.01(+0.14%)
Mar 18, 2004 6.903 6.908 6.846 6.856 150,277 -0.01(-0.21%)
Mar 17, 2004 6.846 6.903 6.846 6.870 101,310 +0.01(+0.14%)
Mar 16, 2004 6.827 6.875 6.827 6.860 165,051 -0.01(-0.14%)
Mar 15, 2004 6.903 6.932 6.837 6.870 192,701 -0.06(-0.82%)
Mar 12, 2004 6.960 6.960 6.903 6.927 193,756 -0.04(-0.54%)
Mar 11, 2004 6.979 7.003 6.922 6.965 172,861 -0.05(-0.68%)
Mar 10, 2004 7.003 7.031 6.974 7.012 119,884 -0.01(-0.13%)
Mar 09, 2004 6.988 7.055 6.988 7.022 176,238 +0.05(+0.68%)
Mar 08, 2004 6.984 6.998 6.932 6.974 206,209 +0.01(+0.14%)
Mar 05, 2004 6.988 7.007 6.965 6.965 255,387 -0.04(-0.61%)
Mar 04, 2004 6.965 7.022 6.960 7.007 127,271 +0.04(+0.61%)
Mar 03, 2004 6.974 6.993 6.932 6.965 207,475 -0.05(-0.68%)
Mar 02, 2004 7.031 7.036 7.012 7.012 100,255 -0.01(-0.20%)
Mar 01, 2004 7.055 7.055 6.993 7.026 196,711 -0.03(-0.40%)
Feb 27, 2004 6.965 7.059 6.965 7.055 298,233 +0.10(+1.43%)
Feb 26, 2004 6.941 6.965 6.903 6.955 130,859 +0.02(+0.34%)
Feb 25, 2004 6.870 6.965 6.870 6.932 123,261 +0.07(+0.97%)
Feb 24, 2004 6.780 6.870 6.770 6.865 189,324 +0.09(+1.40%)
Feb 23, 2004 6.813 6.823 6.766 6.770 129,804 -0.03(-0.42%)
Feb 20, 2004 6.846 6.851 6.789 6.799 109,119 -0.03(-0.42%)
Feb 19, 2004 6.917 6.927 6.827 6.827 162,730 -0.08(-1.17%)
Feb 18, 2004 6.898 6.927 6.884 6.908 101,099 +0.01(+0.14%)
Feb 17, 2004 6.922 6.950 6.898 6.898 147,955 -0.03(-0.41%)
Feb 13, 2004 6.932 6.950 6.917 6.927 199,033 -0.00(-0.07%)
Feb 12, 2004 6.950 6.979 6.932 6.932 219,717 -0.00(-0.07%)
Feb 11, 2004 6.950 6.960 6.908 6.936 163,785 -0.01(-0.14%)
Feb 10, 2004 6.950 6.960 6.898 6.946 154,498 -0.00(-0.07%)
Feb 09, 2004 6.879 6.955 6.870 6.950 254,542 +0.08(+1.10%)
Feb 06, 2004 6.879 6.894 6.827 6.875 124,738 +0.00(+0.00%)
Feb 05, 2004 6.856 6.889 6.851 6.875 204,309 -0.03(-0.41%)
Feb 04, 2004 6.917 6.941 6.879 6.903 147,955 -0.01(-0.14%)
Feb 03, 2004 6.865 6.936 6.856 6.913 197,977 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.