Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.49 10.57 10.48 10.57 143,816 +0.07(+0.66%)
Apr 28, 2016 10.40 10.50 10.40 10.50 120,810 +0.08(+0.80%)
Apr 27, 2016 10.40 10.42 10.38 10.42 73,331 +0.06(+0.60%)
Apr 26, 2016 10.37 10.37 10.34 10.35 53,789 +0.01(+0.13%)
Apr 25, 2016 10.44 10.44 10.33 10.34 153,959 -0.12(-1.13%)
Apr 22, 2016 10.43 10.46 10.40 10.46 114,764 +0.04(+0.40%)
Apr 21, 2016 10.41 10.44 10.40 10.42 85,876 +0.01(+0.07%)
Apr 20, 2016 10.46 10.48 10.40 10.41 214,753 -0.04(-0.40%)
Apr 19, 2016 10.42 10.46 10.42 10.45 171,711 +0.01(+0.13%)
Apr 18, 2016 10.39 10.44 10.39 10.44 105,208 +0.02(+0.20%)
Apr 15, 2016 10.35 10.42 10.35 10.42 50,245 +0.04(+0.40%)
Apr 14, 2016 10.33 10.41 10.33 10.37 186,248 +0.01(+0.07%)
Apr 13, 2016 10.39 10.40 10.35 10.37 163,868 -0.01(-0.13%)
Apr 12, 2016 10.35 10.40 10.34 10.38 123,844 +0.01(+0.13%)
Apr 11, 2016 10.37 10.37 10.33 10.37 107,194 +0.01(+0.07%)
Apr 08, 2016 10.33 10.38 10.33 10.36 122,017 +0.01(+0.13%)
Apr 07, 2016 10.33 10.35 10.30 10.35 125,626 +0.05(+0.47%)
Apr 06, 2016 10.28 10.33 10.26 10.30 85,677 +0.03(+0.27%)
Apr 05, 2016 10.24 10.29 10.24 10.27 115,777 +0.07(+0.68%)
Apr 04, 2016 10.18 10.22 10.18 10.20 81,387 +0.01(+0.14%)
Apr 01, 2016 10.18 10.21 10.17 10.19 64,396 +0.03(+0.27%)
Mar 31, 2016 10.19 10.21 10.15 10.16 154,853 +0.01(+0.14%)
Mar 30, 2016 10.21 10.21 10.14 10.15 198,539 -0.06(-0.54%)
Mar 29, 2016 10.20 10.25 10.20 10.20 92,647 +0.00(+0.00%)
Mar 28, 2016 10.23 10.25 10.17 10.20 117,889 -0.04(-0.41%)
Mar 24, 2016 10.16 10.24 10.24 10.24 141,127 +0.05(+0.48%)
Mar 23, 2016 10.17 10.21 10.16 10.19 141,551 +0.03(+0.27%)
Mar 22, 2016 10.13 10.17 10.12 10.17 67,332 +0.06(+0.55%)
Mar 21, 2016 10.09 10.13 10.09 10.11 69,347 +0.01(+0.14%)
Mar 18, 2016 10.09 10.15 10.09 10.10 61,231 -0.01(-0.07%)
Mar 17, 2016 10.10 10.12 10.08 10.10 57,257 +0.02(+0.21%)
Mar 16, 2016 10.03 10.10 10.02 10.08 116,598 +0.07(+0.69%)
Mar 15, 2016 10.13 10.13 10.01 10.01 63,179 -0.10(-0.96%)
Mar 14, 2016 10.09 10.12 10.08 10.11 88,939 +0.03(+0.27%)
Mar 11, 2016 10.15 10.15 10.08 10.08 124,392 -0.04(-0.41%)
Mar 10, 2016 10.11 10.15 10.08 10.12 143,634 +0.02(+0.20%)
Mar 09, 2016 10.09 10.11 10.08 10.10 77,443 +0.01(+0.07%)
Mar 08, 2016 10.08 10.10 10.07 10.10 62,924 +0.03(+0.27%)
Mar 07, 2016 10.05 10.07 10.03 10.07 81,419 +0.04(+0.41%)
Mar 04, 2016 10.01 10.08 10.01 10.03 103,704 -0.01(-0.14%)
Mar 03, 2016 9.972 10.04 9.938 10.04 215,145 +0.10(+1.04%)
Mar 02, 2016 10.04 10.05 9.917 9.938 355,764 -0.14(-1.37%)
Mar 01, 2016 10.09 10.12 10.07 10.08 98,951 +0.01(+0.14%)
Feb 29, 2016 10.06 10.10 10.05 10.06 68,898 +0.03(+0.28%)
Feb 26, 2016 10.08 10.08 10.01 10.03 127,734 -0.04(-0.41%)
Feb 25, 2016 10.06 10.11 10.06 10.08 83,833 -0.01(-0.14%)
Feb 24, 2016 10.05 10.09 10.02 10.09 121,505 +0.05(+0.48%)
Feb 23, 2016 9.786 10.05 9.786 10.04 210,317 +0.03(+0.34%)
Feb 22, 2016 10.06 10.06 10.01 10.01 61,220 -0.05(-0.48%)
Feb 19, 2016 10.03 10.08 10.02 10.06 86,836 -0.01(-0.07%)
Feb 18, 2016 9.972 10.06 9.972 10.06 168,984 +0.06(+0.62%)
Feb 17, 2016 9.966 10.02 9.966 10.00 68,466 +0.03(+0.28%)
Feb 16, 2016 10.03 10.03 9.959 9.972 110,352 -0.06(-0.55%)
Feb 12, 2016 10.19 10.03 10.03 10.03 181,124 -0.12(-1.22%)
Feb 11, 2016 10.19 10.19 10.14 10.15 141,019 -0.02(-0.23%)
Feb 10, 2016 10.14 10.18 10.12 10.18 121,550 +0.03(+0.34%)
Feb 09, 2016 10.07 10.14 10.07 10.14 95,335 +0.02(+0.20%)
Feb 08, 2016 10.13 10.13 9.997 10.12 190,375 +0.00(+0.00%)
Feb 05, 2016 10.11 10.13 10.09 10.12 124,141 -0.01(-0.14%)
Feb 04, 2016 10.09 10.13 10.06 10.13 98,283 +0.04(+0.41%)
Feb 03, 2016 10.02 10.09 10.01 10.09 155,511 +0.05(+0.48%)
Feb 02, 2016 10.03 10.05 9.976 10.05 282,028 +0.04(+0.41%)
Feb 01, 2016 9.990 10.05 9.983 10.00 151,787 +0.03(+0.34%)
Jan 29, 2016 9.901 9.970 9.894 9.970 72,928 +0.08(+0.83%)
Jan 28, 2016 9.860 9.921 9.839 9.887 118,694 +0.03(+0.35%)
Jan 27, 2016 9.866 9.915 9.847 9.853 68,776 -0.01(-0.07%)
Jan 26, 2016 9.812 9.860 9.805 9.860 88,030 +0.03(+0.28%)
Jan 25, 2016 9.832 9.846 9.791 9.832 86,506 -0.03(-0.28%)
Jan 22, 2016 9.770 9.866 9.770 9.860 154,286 +0.09(+0.91%)
Jan 21, 2016 9.757 9.824 9.750 9.770 80,588 +0.05(+0.49%)
Jan 20, 2016 9.832 9.839 9.722 9.722 156,705 -0.10(-0.98%)
Jan 19, 2016 9.832 9.880 9.812 9.818 142,971 +0.00(+0.00%)
Jan 15, 2016 9.846 9.818 9.818 9.818 249,170 +0.00(+0.00%)
Jan 14, 2016 9.866 9.873 9.798 9.818 193,939 -0.02(-0.21%)
Jan 13, 2016 9.921 9.921 9.839 9.839 120,093 -0.06(-0.59%)
Jan 12, 2016 9.897 9.923 9.870 9.897 167,352 -0.01(-0.14%)
Jan 11, 2016 9.931 9.970 9.883 9.911 170,755 -0.05(-0.55%)
Jan 08, 2016 9.918 9.979 9.890 9.965 129,884 +0.00(+0.00%)
Jan 07, 2016 9.870 9.972 9.849 9.965 216,339 +0.10(+1.04%)
Jan 06, 2016 9.849 9.931 9.829 9.863 183,814 +0.01(+0.07%)
Jan 05, 2016 9.747 9.904 9.744 9.856 272,071 +0.14(+1.48%)
Jan 04, 2016 9.740 9.774 9.706 9.712 247,155 +0.02(+0.21%)
Dec 31, 2015 9.747 9.692 9.692 9.692 88,600 +0.00(+0.00%)
Dec 30, 2015 9.665 9.706 9.644 9.692 170,343 +0.04(+0.43%)
Dec 29, 2015 9.685 9.699 9.623 9.651 159,129 -0.04(-0.42%)
Dec 28, 2015 9.719 9.733 9.687 9.692 106,104 +0.01(+0.07%)
Dec 24, 2015 9.651 9.685 9.685 9.685 100,004 +0.03(+0.35%)
Dec 23, 2015 9.582 9.651 9.582 9.651 116,524 +0.05(+0.50%)
Dec 22, 2015 9.541 9.665 9.541 9.603 274,881 +0.03(+0.29%)
Dec 21, 2015 9.610 9.654 9.541 9.576 254,395 -0.05(-0.57%)
Dec 18, 2015 9.623 9.651 9.582 9.630 144,190 +0.05(+0.57%)
Dec 17, 2015 9.576 9.644 9.565 9.576 252,736 +0.03(+0.34%)
Dec 16, 2015 9.432 9.555 9.418 9.544 322,740 +0.08(+0.82%)
Dec 15, 2015 9.446 9.473 9.405 9.466 247,975 +0.03(+0.29%)
Dec 14, 2015 9.446 9.480 9.405 9.439 628,151 -0.03(-0.29%)
Dec 11, 2015 9.480 9.507 9.418 9.466 255,306 -0.01(-0.07%)
Dec 10, 2015 9.507 9.507 9.411 9.473 217,971 -0.02(-0.22%)
Dec 09, 2015 9.427 9.501 9.373 9.494 448,949 +0.04(+0.43%)
Dec 08, 2015 9.346 9.454 9.346 9.454 251,922 +0.10(+1.08%)
Dec 07, 2015 9.360 9.413 9.353 9.353 303,322 -0.02(-0.22%)
Dec 04, 2015 9.312 9.373 9.299 9.373 190,987 +0.05(+0.58%)
Dec 03, 2015 9.326 9.339 9.286 9.319 184,230 -0.03(-0.29%)
Dec 02, 2015 9.373 9.400 9.306 9.346 283,969 -0.02(-0.22%)
Dec 01, 2015 9.339 9.380 9.319 9.366 81,974 +0.04(+0.43%)
Nov 30, 2015 9.333 9.333 9.292 9.326 114,199 +0.01(+0.14%)
Nov 27, 2015 9.292 9.326 9.292 9.312 14,802 +0.02(+0.22%)
Nov 25, 2015 9.306 9.292 9.292 9.292 87,364 +0.01(+0.07%)
Nov 24, 2015 9.286 9.332 9.286 9.286 161,340 -0.01(-0.14%)
Nov 23, 2015 9.279 9.306 9.272 9.299 82,987 +0.00(+0.00%)
Nov 20, 2015 9.299 9.339 9.272 9.299 121,047 +0.01(+0.07%)
Nov 19, 2015 9.252 9.319 9.252 9.292 215,865 +0.03(+0.36%)
Nov 18, 2015 9.259 9.292 9.225 9.259 89,387 -0.02(-0.22%)
Nov 17, 2015 9.272 9.279 9.212 9.279 118,101 +0.00(+0.00%)
Nov 16, 2015 9.272 9.286 9.232 9.279 110,534 +0.01(+0.07%)
Nov 13, 2015 9.239 9.286 9.212 9.272 107,323 +0.03(+0.36%)
Nov 12, 2015 9.265 9.292 9.239 9.239 91,988 -0.02(-0.25%)
Nov 11, 2015 9.188 9.262 9.183 9.262 205,333 +0.06(+0.65%)
Nov 10, 2015 9.161 9.222 9.155 9.202 233,145 +0.00(+0.00%)
Nov 09, 2015 9.202 9.228 9.141 9.202 115,014 -0.06(-0.65%)
Nov 06, 2015 9.329 9.335 9.262 9.262 109,543 -0.12(-1.28%)
Nov 05, 2015 9.375 9.395 9.355 9.382 198,095 +0.01(+0.07%)
Nov 04, 2015 9.355 9.375 9.315 9.375 93,025 +0.01(+0.14%)
Nov 03, 2015 9.335 9.375 9.335 9.362 115,021 -0.01(-0.07%)
Nov 02, 2015 9.375 9.383 9.329 9.369 148,611 +0.00(+0.00%)
Oct 30, 2015 9.362 9.389 9.335 9.369 104,791 -0.02(-0.21%)
Oct 29, 2015 9.329 9.389 9.302 9.389 63,567 +0.03(+0.36%)
Oct 28, 2015 9.322 9.375 9.315 9.355 111,495 +0.01(+0.14%)
Oct 27, 2015 9.315 9.362 9.289 9.342 118,453 +0.01(+0.14%)
Oct 26, 2015 9.382 9.389 9.309 9.329 158,093 -0.05(-0.50%)
Oct 23, 2015 9.355 9.375 9.342 9.375 74,170 +0.02(+0.21%)
Oct 22, 2015 9.335 9.355 9.315 9.355 145,539 +0.05(+0.50%)
Oct 21, 2015 9.322 9.342 9.309 9.309 110,423 +0.00(+0.00%)
Oct 20, 2015 9.309 9.309 9.275 9.309 78,515 +0.01(+0.07%)
Oct 19, 2015 9.295 9.329 9.268 9.302 110,723 +0.00(+0.00%)
Oct 16, 2015 9.295 9.302 9.248 9.302 67,360 +0.02(+0.22%)
Oct 15, 2015 9.282 9.295 9.248 9.282 169,729 -0.03(-0.29%)
Oct 14, 2015 9.282 9.309 9.255 9.309 118,887 +0.05(+0.51%)
Oct 13, 2015 9.235 9.295 9.202 9.262 203,912 +0.03(+0.33%)
Oct 12, 2015 9.225 9.271 9.205 9.231 155,506 -0.01(-0.14%)
Oct 09, 2015 9.245 9.258 9.205 9.245 213,640 +0.00(+0.00%)
Oct 08, 2015 9.218 9.258 9.198 9.245 204,239 +0.01(+0.07%)
Oct 07, 2015 9.245 9.265 9.211 9.238 164,175 -0.01(-0.08%)
Oct 06, 2015 9.205 9.265 9.218 9.246 76,962 +0.03(+0.30%)
Oct 05, 2015 9.278 9.278 9.191 9.218 135,792 -0.05(-0.50%)
Oct 02, 2015 9.271 9.278 9.238 9.265 115,565 +0.03(+0.29%)
Oct 01, 2015 9.291 9.291 9.218 9.238 90,613 -0.03(-0.29%)
Sep 30, 2015 9.258 9.271 9.211 9.265 43,286 +0.01(+0.07%)
Sep 29, 2015 9.211 9.258 9.205 9.258 66,371 +0.05(+0.51%)
Sep 28, 2015 9.191 9.238 9.178 9.211 158,570 +0.00(+0.00%)
Sep 25, 2015 9.205 9.225 9.198 9.211 42,443 +0.02(+0.22%)
Sep 24, 2015 9.278 9.285 9.191 9.191 85,586 -0.05(-0.58%)
Sep 23, 2015 9.258 9.298 9.238 9.245 40,021 -0.02(-0.22%)
Sep 22, 2015 9.238 9.291 9.232 9.265 52,433 +0.05(+0.57%)
Sep 21, 2015 9.291 9.291 9.205 9.212 64,206 -0.07(-0.74%)
Sep 18, 2015 9.218 9.311 9.191 9.281 70,038 +0.06(+0.69%)
Sep 17, 2015 9.138 9.224 9.118 9.218 89,682 +0.10(+1.09%)
Sep 16, 2015 9.078 9.125 9.058 9.118 76,533 +0.06(+0.66%)
Sep 15, 2015 9.098 9.112 9.058 9.058 41,178 -0.07(-0.73%)
Sep 14, 2015 9.151 9.151 9.125 9.125 67,974 -0.01(-0.15%)
Sep 11, 2015 9.171 9.171 9.112 9.138 141,639 -0.01(-0.11%)
Sep 10, 2015 9.188 9.194 9.148 9.148 69,385 -0.03(-0.30%)
Sep 09, 2015 9.201 9.201 9.168 9.175 97,046 -0.03(-0.35%)
Sep 08, 2015 9.154 9.214 9.154 9.207 73,816 +0.03(+0.36%)
Sep 04, 2015 9.168 9.174 9.174 9.174 58,725 +0.01(+0.13%)
Sep 03, 2015 9.168 9.201 9.154 9.162 61,184 +0.01(+0.16%)
Sep 02, 2015 9.168 9.174 9.141 9.148 80,366 -0.05(-0.58%)
Sep 01, 2015 9.188 9.201 9.128 9.201 79,859 +0.03(+0.36%)
Aug 31, 2015 9.188 9.188 9.128 9.168 60,173 +0.01(+0.07%)
Aug 28, 2015 9.168 9.168 9.121 9.161 53,985 -0.03(-0.29%)
Aug 27, 2015 9.115 9.188 9.048 9.188 121,502 +0.07(+0.80%)
Aug 26, 2015 9.128 9.133 9.055 9.115 157,834 -0.06(-0.65%)
Aug 25, 2015 9.161 9.174 9.141 9.174 57,578 +0.01(+0.07%)
Aug 24, 2015 9.274 9.274 9.075 9.168 142,168 -0.09(-1.00%)
Aug 21, 2015 9.207 9.267 9.161 9.260 92,899 +0.03(+0.36%)
Aug 20, 2015 9.214 9.234 9.188 9.227 85,020 +0.02(+0.20%)
Aug 19, 2015 9.214 9.221 9.188 9.208 44,684 +0.01(+0.08%)
Aug 18, 2015 9.274 9.274 9.188 9.201 128,856 -0.09(-0.93%)
Aug 17, 2015 9.260 9.287 9.221 9.287 64,004 +0.03(+0.29%)
Aug 14, 2015 9.227 9.260 9.207 9.260 89,016 +0.04(+0.43%)
Aug 13, 2015 9.194 9.241 9.194 9.221 67,925 +0.00(+0.00%)
Aug 12, 2015 9.207 9.254 9.141 9.221 75,973 +0.03(+0.33%)
Aug 11, 2015 9.131 9.217 9.131 9.191 98,017 +0.06(+0.65%)
Aug 10, 2015 9.125 9.144 9.105 9.131 91,178 +0.01(+0.13%)
Aug 07, 2015 9.085 9.138 9.085 9.120 43,868 +0.03(+0.38%)
Aug 06, 2015 9.045 9.098 9.045 9.085 67,370 +0.03(+0.29%)
Aug 05, 2015 9.072 9.105 9.039 9.059 150,102 -0.03(-0.29%)
Aug 04, 2015 9.072 9.118 9.072 9.085 94,489 -0.01(-0.07%)
Aug 03, 2015 9.098 9.131 9.065 9.092 118,726 -0.01(-0.14%)
Jul 31, 2015 9.039 9.105 9.039 9.105 52,879 +0.07(+0.80%)
Jul 30, 2015 9.072 9.072 9.019 9.032 114,973 -0.03(-0.36%)
Jul 29, 2015 9.059 9.096 9.059 9.065 51,755 -0.01(-0.15%)
Jul 28, 2015 9.071 9.078 9.046 9.078 101,519 +0.00(+0.00%)
Jul 27, 2015 9.045 9.078 9.039 9.078 75,819 +0.05(+0.58%)
Jul 24, 2015 9.006 9.052 9.006 9.026 60,052 +0.02(+0.22%)
Jul 23, 2015 8.993 9.006 8.973 9.006 80,448 +0.00(+0.00%)
Jul 22, 2015 8.993 9.032 8.960 9.006 121,833 +0.02(+0.22%)
Jul 21, 2015 8.993 8.993 8.960 8.986 73,776 +0.02(+0.22%)
Jul 20, 2015 9.026 9.026 8.966 8.966 144,488 -0.06(-0.67%)
Jul 17, 2015 9.059 9.059 9.019 9.027 52,154 -0.03(-0.35%)
Jul 16, 2015 9.019 9.059 9.019 9.059 85,726 +0.01(+0.15%)
Jul 15, 2015 9.045 9.059 9.019 9.045 52,193 -0.00(-0.00%)
Jul 14, 2015 9.045 9.052 9.032 9.045 49,280 +0.01(+0.07%)
Jul 13, 2015 9.045 9.052 9.019 9.039 78,153 -0.03(-0.32%)
Jul 10, 2015 9.049 9.062 9.029 9.068 68,944 +0.00(+0.00%)
Jul 09, 2015 9.075 9.075 9.035 9.068 108,056 -0.01(-0.07%)
Jul 08, 2015 9.049 9.088 9.042 9.075 108,214 +0.05(+0.58%)
Jul 07, 2015 9.029 9.101 9.016 9.022 135,173 +0.01(+0.07%)
Jul 06, 2015 8.963 9.016 8.955 9.016 91,111 +0.07(+0.81%)
Jul 02, 2015 8.970 8.944 8.944 8.944 67,208 -0.01(-0.07%)
Jul 01, 2015 8.944 8.957 8.911 8.950 172,354 +0.03(+0.29%)
Jun 30, 2015 8.917 8.957 8.904 8.924 79,908 +0.00(+0.00%)
Jun 29, 2015 8.963 8.976 8.911 8.924 102,641 -0.05(-0.51%)
Jun 26, 2015 8.950 8.976 8.924 8.970 147,858 -0.02(-0.22%)
Jun 25, 2015 9.022 9.035 8.963 8.989 85,807 -0.03(-0.29%)
Jun 24, 2015 9.016 9.035 9.003 9.016 137,559 +0.00(+0.00%)
Jun 23, 2015 8.957 9.055 8.957 9.016 208,582 +0.03(+0.29%)
Jun 22, 2015 8.963 8.996 8.944 8.989 213,640 +0.03(+0.29%)
Jun 19, 2015 8.989 8.989 8.963 8.963 98,796 +0.01(+0.06%)
Jun 18, 2015 8.911 8.970 8.911 8.958 185,306 +0.04(+0.41%)
Jun 17, 2015 8.911 8.944 8.898 8.922 237,650 +0.01(+0.12%)
Jun 16, 2015 8.930 8.937 8.898 8.911 401,090 -0.01(-0.15%)
Jun 15, 2015 8.924 8.963 8.917 8.924 118,430 +0.02(+0.24%)
Jun 12, 2015 8.858 8.976 8.858 8.903 174,310 +0.02(+0.28%)
Jun 11, 2015 8.924 8.930 8.845 8.878 229,313 +0.03(+0.34%)
Jun 10, 2015 8.855 8.920 8.848 8.848 140,285 -0.02(-0.22%)
Jun 09, 2015 8.861 8.874 8.822 8.868 297,515 -0.01(-0.15%)
Jun 08, 2015 8.913 8.913 8.855 8.881 304,313 -0.05(-0.51%)
Jun 05, 2015 8.959 8.959 8.881 8.926 208,375 -0.07(-0.73%)
Jun 04, 2015 8.998 9.044 8.956 8.992 258,338 -0.01(-0.07%)
Jun 03, 2015 9.051 9.083 8.998 8.998 165,411 -0.09(-1.01%)
Jun 02, 2015 9.096 9.096 9.044 9.090 121,045 -0.02(-0.22%)
Jun 01, 2015 9.090 9.109 9.070 9.109 61,049 +0.03(+0.29%)
May 29, 2015 9.044 9.083 9.044 9.083 78,991 +0.03(+0.36%)
May 28, 2015 9.044 9.077 9.044 9.051 72,744 +0.00(+0.00%)
May 27, 2015 9.070 9.109 9.031 9.051 175,718 -0.03(-0.36%)
May 26, 2015 9.122 9.122 9.064 9.083 125,027 -0.03(-0.29%)
May 22, 2015 9.096 9.110 9.110 9.110 77,795 +0.00(+0.01%)
May 21, 2015 9.103 9.135 9.103 9.109 92,956 +0.01(+0.07%)
May 20, 2015 9.103 9.155 9.096 9.103 124,757 +0.00(+0.00%)
May 19, 2015 9.155 9.155 9.083 9.103 150,529 -0.08(-0.92%)
May 18, 2015 9.233 9.233 9.142 9.188 168,091 -0.05(-0.50%)
May 15, 2015 9.175 9.240 9.175 9.233 152,255 +0.05(+0.57%)
May 14, 2015 9.155 9.194 9.109 9.181 132,089 +0.04(+0.43%)
May 13, 2015 9.201 9.207 9.129 9.142 93,774 -0.02(-0.17%)
May 12, 2015 9.119 9.177 9.073 9.158 170,364 +0.01(+0.14%)
May 11, 2015 9.210 9.229 9.138 9.145 123,573 -0.09(-0.99%)
May 08, 2015 9.177 9.236 9.171 9.236 133,325 +0.07(+0.78%)
May 07, 2015 9.132 9.171 9.112 9.164 120,752 +0.00(+0.00%)
May 06, 2015 9.268 9.268 9.132 9.164 177,340 -0.13(-1.40%)
May 05, 2015 9.307 9.314 9.242 9.294 90,801 -0.01(-0.14%)
May 04, 2015 9.307 9.340 9.281 9.307 139,145 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.