Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

86.89 +2.34 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 12.90 13.71 12.84 13.06 4,949,566 +1.14(+9.56%)
May 27, 2022 11.77 12.01 11.45 11.92 1,523,565 +0.11(+0.93%)
May 26, 2022 11.03 11.86 10.92 11.81 1,970,159 +0.87(+7.95%)
May 25, 2022 10.90 11.11 10.75 10.94 1,334,853 +0.14(+1.30%)
May 24, 2022 11.75 11.75 10.71 10.80 1,538,630 -1.20(-10.00%)
May 23, 2022 12.36 12.36 11.85 12.00 4,452,495 -0.48(-3.85%)
May 20, 2022 12.72 12.92 12.31 12.48 4,302,400 -0.07(-0.56%)
May 19, 2022 11.11 12.63 11.11 12.55 4,413,395 +1.28(+11.36%)
May 18, 2022 11.13 11.60 11.10 11.27 2,273,091 -0.03(-0.27%)
May 17, 2022 11.71 12.11 11.25 11.30 3,140,526 +0.21(+1.89%)
May 16, 2022 11.00 11.32 10.90 11.09 3,301,410 +0.01(+0.09%)
May 13, 2022 9.900 11.24 9.900 11.08 3,021,486 +1.30(+13.29%)
May 12, 2022 9.640 10.13 9.290 9.780 4,380,633 -0.06(-0.61%)
May 11, 2022 9.900 10.19 9.660 9.840 4,186,526 -0.10(-1.01%)
May 10, 2022 10.32 10.48 9.850 9.940 5,802,829 -0.26(-2.55%)
May 09, 2022 12.00 12.00 10.14 10.20 4,759,126 -2.00(-16.39%)
May 06, 2022 12.28 12.56 11.96 12.20 4,628,901 -0.31(-2.48%)
May 05, 2022 12.69 12.88 12.43 12.51 6,008,312 -0.56(-4.28%)
May 04, 2022 12.77 13.14 12.38 13.07 3,219,124 -0.08(-0.61%)
May 03, 2022 12.72 13.43 12.65 13.15 3,630,996 +0.28(+2.18%)
May 02, 2022 12.80 13.19 12.54 12.87 3,829,929 +0.32(+2.55%)
Apr 29, 2022 11.60 12.97 11.56 12.55 5,220,841 +1.30(+11.56%)
Apr 28, 2022 10.71 11.30 10.53 11.25 2,762,195 +0.46(+4.26%)
Apr 27, 2022 9.720 10.81 9.720 10.79 3,338,612 +1.04(+10.67%)
Apr 26, 2022 10.26 10.33 9.690 9.750 5,028,763 -0.65(-6.25%)
Apr 25, 2022 10.08 10.45 9.960 10.40 5,073,606 +0.17(+1.66%)
Apr 22, 2022 10.25 10.85 10.19 10.23 13,378,606 +0.04(+0.39%)
Apr 21, 2022 10.75 10.97 10.08 10.19 11,959,304 -0.50(-4.68%)
Apr 20, 2022 10.82 10.90 10.51 10.69 11,954,746 -0.25(-2.29%)
Apr 19, 2022 10.29 10.96 10.18 10.94 11,611,356 +0.39(+3.70%)
Apr 18, 2022 10.84 10.92 10.43 10.55 11,660,088 -0.53(-4.78%)
Apr 14, 2022 11.10 11.36 10.95 11.08 13,104,268 -0.20(-1.77%)
Apr 13, 2022 11.14 11.61 11.09 11.28 12,834,458 +0.03(+0.27%)
Apr 12, 2022 11.17 12.07 11.06 11.25 4,937,522 +0.37(+3.40%)
Apr 11, 2022 11.23 11.66 10.60 10.88 6,182,451 -1.15(-9.56%)
Apr 08, 2022 11.51 12.10 10.98 12.03 13,040,176 +0.13(+1.09%)
Apr 07, 2022 12.40 12.40 11.80 11.90 2,484,017 -114.10(-90.56%)
Apr 06, 2022 120.00 127.00 119.00 126.00 278,283 +1.00(+0.80%)
Apr 05, 2022 127.00 128.00 123.00 125.00 605,932 -4.00(-3.10%)
Apr 04, 2022 126.00 131.00 123.00 129.00 700,895 +8.00(+6.61%)
Apr 01, 2022 123.00 125.00 117.00 121.00 170,232 +6.00(+5.22%)
Mar 31, 2022 123.00 125.00 114.00 115.00 287,926 -9.00(-7.26%)
Mar 30, 2022 124.00 128.00 122.00 124.00 274,730 +2.00(+1.64%)
Mar 29, 2022 128.00 131.00 121.00 122.00 352,946 -3.00(-2.40%)
Mar 28, 2022 128.00 135.00 122.00 125.00 407,134 -1.00(-0.79%)
Mar 25, 2022 127.00 127.99 120.00 126.00 348,143 -7.00(-5.26%)
Mar 24, 2022 134.00 135.00 127.00 133.00 372,361 +0.00(+0.00%)
Mar 23, 2022 127.00 141.50 126.00 133.00 277,784 +3.00(+2.31%)
Mar 22, 2022 126.00 137.00 122.00 130.00 420,395 +9.00(+7.44%)
Mar 21, 2022 123.00 130.00 118.00 121.00 274,233 -7.00(-5.47%)
Mar 18, 2022 113.00 134.00 111.00 128.00 864,270 +17.00(+15.32%)
Mar 17, 2022 109.00 118.00 108.00 111.00 250,764 -8.00(-6.72%)
Mar 16, 2022 122.00 123.00 107.00 119.00 526,318 +13.00(+12.26%)
Mar 15, 2022 84.00 109.00 84.00 106.00 480,154 +19.56(+22.63%)
Mar 14, 2022 90.95 98.80 85.00 86.44 328,333 -15.56(-15.25%)
Mar 11, 2022 114.00 116.00 97.00 102.00 628,575 -12.00(-10.53%)
Mar 10, 2022 121.00 121.00 114.00 114.00 263,100 -12.00(-9.52%)
Mar 09, 2022 123.00 129.00 122.00 126.00 162,478 +9.00(+7.69%)
Mar 08, 2022 119.00 122.00 115.00 117.00 242,791 +0.00(+0.00%)
Mar 07, 2022 119.00 123.50 115.00 117.00 522,567 -2.00(-1.68%)
Mar 04, 2022 125.00 127.00 117.00 119.00 705,476 -10.00(-7.75%)
Mar 03, 2022 137.00 138.00 128.00 129.00 509,740 -9.00(-6.52%)
Mar 02, 2022 145.00 146.00 137.00 138.00 236,058 -8.00(-5.48%)
Mar 01, 2022 150.00 154.00 144.00 146.00 137,668 -5.00(-3.31%)
Feb 28, 2022 138.00 151.00 137.50 151.00 291,897 +10.00(+7.09%)
Feb 25, 2022 141.00 141.00 135.00 141.00 186,741 -3.00(-2.08%)
Feb 24, 2022 138.00 146.00 134.00 144.00 299,914 -4.00(-2.70%)
Feb 23, 2022 155.00 160.00 145.00 148.00 181,644 -2.00(-1.33%)
Feb 22, 2022 149.00 153.00 146.50 150.00 166,175 -2.00(-1.32%)
Feb 18, 2022 152.00 0 -5.00(-3.18%)
Feb 17, 2022 161.00 165.00 156.00 157.00 103,009 -5.00(-3.09%)
Feb 16, 2022 160.00 170.00 158.00 162.00 332,526 -2.00(-1.22%)
Feb 15, 2022 150.00 165.00 150.00 164.00 187,866 +17.00(+11.56%)
Feb 14, 2022 150.00 152.00 145.00 147.00 412,051 -5.00(-3.29%)
Feb 11, 2022 159.00 161.50 150.00 152.00 164,549 -8.00(-5.00%)
Feb 10, 2022 161.00 168.00 158.00 160.00 142,699 -4.00(-2.44%)
Feb 09, 2022 162.00 165.00 158.00 164.00 115,967 +7.00(+4.46%)
Feb 08, 2022 148.00 159.00 146.50 157.00 97,528 +5.00(+3.29%)
Feb 07, 2022 143.00 158.00 143.00 152.00 194,168 +5.00(+3.40%)
Feb 04, 2022 140.00 148.00 136.00 147.00 95,785 +7.00(+5.00%)
Feb 03, 2022 135.00 140.00 134,025 +2.00(+1.45%)
Feb 02, 2022 143.00 145.00 136.00 138.00 359,109 -3.00(-2.13%)
Feb 01, 2022 140.00 141.99 133.00 141.00 227,027 -2.00(-1.40%)
Jan 31, 2022 138.00 143.00 143.00 294,660 +10.00(+7.52%)
Jan 28, 2022 127.00 132.00 122.00 133.00 290,327 +7.00(+5.56%)
Jan 27, 2022 133.00 135.00 124.00 126.00 296,758 -11.00(-8.03%)
Jan 26, 2022 148.00 150.00 137.00 137.00 208,477 -9.00(-6.16%)
Jan 25, 2022 145.00 148.00 141.00 146.00 170,763 -3.00(-2.01%)
Jan 24, 2022 151.00 153.00 138.00 149.00 393,180 -8.00(-5.10%)
Jan 21, 2022 167.00 168.00 156.00 157.00 284,800 -13.00(-7.65%)
Jan 20, 2022 180.00 181.00 170.00 170.00 189,702 -3.00(-1.73%)
Jan 19, 2022 173.00 175.00 168.00 173.00 169,635 +4.00(+2.37%)
Jan 18, 2022 177.00 178.00 166.00 169.00 298,498 -12.00(-6.63%)
Jan 14, 2022 181.00 0 +2.00(+1.12%)
Jan 13, 2022 192.00 192.00 178.00 179.00 262,667 -15.00(-7.73%)
Jan 12, 2022 194.00 199.00 192.00 194.00 160,546 +4.00(+2.11%)
Jan 11, 2022 179.00 191.00 178.00 190.00 156,762 +13.00(+7.34%)
Jan 10, 2022 187.00 189.00 177.00 177.00 250,349 -9.00(-4.84%)
Jan 07, 2022 188.00 194.00 184.50 186.00 218,574 -1.00(-0.53%)
Jan 06, 2022 189.00 192.00 184.00 187.00 154,207 +6.00(+3.31%)
Jan 05, 2022 188.00 196.00 181.00 181.00 263,988 -10.00(-5.24%)
Jan 04, 2022 204.00 203.50 187.00 191.00 271,289 -12.00(-5.91%)
Jan 03, 2022 211.00 228.00 201.00 203.00 166,267 -7.00(-3.33%)
Dec 31, 2021 209.00 223.00 207.00 210.00 209,494 -1.00(-0.47%)
Dec 30, 2021 187.00 217.00 187.00 211.00 323,580 +21.00(+11.05%)
Dec 29, 2021 198.00 199.00 187.00 190.00 287,002 -12.00(-5.94%)
Dec 28, 2021 206.00 206.00 198.00 202.00 138,939 -1.00(-0.49%)
Dec 27, 2021 205.00 205.20 201.00 203.00 119,546 -2.00(-0.98%)
Dec 23, 2021 208.00 209.00 203.00 205.00 128,890 -5.00(-2.38%)
Dec 22, 2021 210.00 214.00 206.00 210.00 299,548 -3.00(-1.41%)
Dec 21, 2021 207.00 214.00 207.00 213.00 487,414 +8.00(+3.90%)
Dec 20, 2021 207.00 211.00 202.00 205.00 253,968 -11.00(-5.09%)
Dec 17, 2021 208.00 217.00 202.00 216.00 341,761 +1.00(+0.47%)
Dec 16, 2021 223.00 224.00 213.00 215.00 185,366 -5.00(-2.27%)
Dec 15, 2021 217.00 223.00 210.00 220.00 462,474 +0.00(+0.00%)
Dec 14, 2021 215.00 225.00 210.00 220.00 328,812 +0.00(+0.00%)
Dec 13, 2021 223.00 234.00 217.00 220.00 511,082 -10.00(-4.35%)
Dec 10, 2021 223.00 233.50 219.00 230.00 414,986 +9.00(+4.07%)
Dec 09, 2021 225.00 247.00 219.00 221.00 886,701 +6.00(+2.79%)
Dec 08, 2021 207.00 225.00 203.00 215.00 585,672 +16.00(+8.04%)
Dec 07, 2021 194.00 201.00 190.00 199.00 247,015 +14.00(+7.57%)
Dec 06, 2021 184.00 189.00 180.00 185.00 325,999 -2.00(-1.07%)
Dec 03, 2021 201.00 202.00 183.00 187.00 617,889 -19.00(-9.22%)
Dec 02, 2021 208.00 212.00 202.00 206.00 261,422 +0.00(+0.00%)
Dec 01, 2021 219.00 225.00 203.00 206.00 267,672 -15.00(-6.79%)
Nov 30, 2021 214.00 222.00 210.00 221.00 322,449 +5.00(+2.31%)
Nov 29, 2021 225.00 226.00 215.00 216.00 186,061 -7.00(-3.14%)
Nov 26, 2021 217.00 226.50 214.00 223.00 247,228 -6.00(-2.62%)
Nov 24, 2021 220.00 230.00 216.20 229.00 244,564 -2.00(-0.87%)
Nov 23, 2021 230.00 248.00 224.00 231.00 577,902 -1.00(-0.43%)
Nov 22, 2021 225.00 235.00 220.00 232.00 692,152 +13.00(+5.94%)
Nov 19, 2021 212.00 222.00 209.00 219.00 359,662 +11.00(+5.29%)
Nov 18, 2021 217.00 218.00 206.00 208.00 414,075 -12.00(-5.45%)
Nov 17, 2021 223.00 230.00 216.00 220.00 686,648 +5.00(+2.33%)
Nov 16, 2021 218.00 220.00 213.00 215.00 415,249 +2.00(+0.94%)
Nov 15, 2021 220.00 220.00 209.00 213.00 267,808 -7.00(-3.18%)
Nov 12, 2021 221.00 225.00 215.00 220.00 374,544 +3.00(+1.38%)
Nov 11, 2021 210.00 218.00 209.00 217.00 329,922 +9.00(+4.33%)
Nov 10, 2021 204.00 208.00 205,516 +4.00(+1.96%)
Nov 09, 2021 212.00 214.00 202.00 204.00 322,628 -7.00(-3.32%)
Nov 08, 2021 219.00 223.00 210.00 211.00 1,199,149 +7.00(+3.43%)
Nov 05, 2021 203.00 207.00 200.00 204.00 200,290 +1.00(+0.49%)
Nov 04, 2021 208.00 208.50 200.00 203.00 210,521 -2.00(-0.98%)
Nov 03, 2021 205.00 210.00 202.00 205.00 184,931 +0.00(+0.00%)
Nov 02, 2021 215.00 216.00 203.00 205.00 292,360 -17.00(-7.66%)
Nov 01, 2021 207.00 217.00 215.50 222.00 251,482 +17.00(+8.29%)
Oct 29, 2021 212.00 214.00 203.00 205.00 298,954 -8.00(-3.76%)
Oct 28, 2021 213.00 218.00 207.46 213.00 195,687 -1.00(-0.47%)
Oct 27, 2021 215.00 227.00 214.00 214.00 189,975 -5.00(-2.28%)
Oct 26, 2021 226.00 219.00 370,836 -13.00(-5.60%)
Oct 25, 2021 236.00 236.50 221.00 232.00 358,034 -7.00(-2.93%)
Oct 22, 2021 238.00 249.00 235.00 239.00 249,658 -2.00(-0.83%)
Oct 21, 2021 247.00 250.00 234.00 241.00 343,512 -9.00(-3.60%)
Oct 20, 2021 247.00 256.00 243.00 250.00 310,241 +3.00(+1.21%)
Oct 19, 2021 235.00 247.00 231.00 247.00 268,966 +11.00(+4.66%)
Oct 18, 2021 236.00 241.00 225.00 236.00 291,209 -2.00(-0.84%)
Oct 15, 2021 236.00 242.00 230.50 238.00 287,277 +1.00(+0.42%)
Oct 14, 2021 240.00 243.00 226.00 237.00 438,082 +3.00(+1.28%)
Oct 13, 2021 225.00 243.00 221.01 234.00 726,982 +18.00(+8.33%)
Oct 12, 2021 229.00 237.00 212.00 216.00 571,445 -8.00(-3.57%)
Oct 11, 2021 212.00 232.00 207.00 224.00 629,291 +10.00(+4.67%)
Oct 08, 2021 215.00 222.00 213.00 214.00 247,968 -4.00(-1.83%)
Oct 07, 2021 217.00 223.00 213.00 218.00 369,966 +5.00(+2.35%)
Oct 06, 2021 201.00 217.00 200.00 213.00 376,312 +8.00(+3.90%)
Oct 05, 2021 198.00 210.00 196.00 205.00 258,389 +10.00(+5.13%)
Oct 04, 2021 211.00 214.00 195.00 195.00 372,803 -14.00(-6.70%)
Oct 01, 2021 203.00 213.00 198.00 209.00 435,660 +4.00(+1.95%)
Sep 30, 2021 187.00 212.00 185.00 205.00 659,450 +20.00(+10.81%)
Sep 29, 2021 187.00 193.00 183.00 185.00 363,961 -1.00(-0.54%)
Sep 28, 2021 191.00 194.00 185.00 186.00 308,862 -8.00(-4.12%)
Sep 27, 2021 188.00 196.00 182.00 194.00 342,970 +7.00(+3.74%)
Sep 24, 2021 189.00 193.50 185.00 187.00 288,860 -9.00(-4.59%)
Sep 23, 2021 205.00 205.00 194.00 196.00 335,967 -3.00(-1.51%)
Sep 22, 2021 190.00 212.00 190.00 199.00 690,598 +9.00(+4.74%)
Sep 21, 2021 184.00 194.00 184.00 190.00 352,164 +6.00(+3.26%)
Sep 20, 2021 180.00 186.00 178.00 184.00 444,260 -6.00(-3.16%)
Sep 17, 2021 190.00 191.00 185.00 190.00 388,663 +2.00(+1.06%)
Sep 16, 2021 188.00 195.00 185.00 188.00 573,201 -4.00(-2.08%)
Sep 15, 2021 204.00 205.00 190.00 192.00 498,101 -8.00(-4.00%)
Sep 14, 2021 206.00 214.00 200.00 200.00 281,867 -9.00(-4.31%)
Sep 13, 2021 209.00 215.00 201.00 209.00 344,132 -1.00(-0.48%)
Sep 10, 2021 232.00 234.00 207.00 210.00 521,400 -15.00(-6.67%)
Sep 09, 2021 222.00 229.00 213.00 225.00 400,837 -3.00(-1.32%)
Sep 08, 2021 238.00 244.00 222.00 228.00 427,926 -15.00(-6.17%)
Sep 07, 2021 240.00 253.00 238.00 243.00 797,343 +7.00(+2.97%)
Sep 03, 2021 230.00 244.00 225.00 236.00 435,791 +5.00(+2.16%)
Sep 02, 2021 242.00 244.00 224.00 231.00 507,382 -4.00(-1.70%)
Sep 01, 2021 228.00 254.00 225.00 235.00 1,230,129 +9.00(+3.98%)
Aug 31, 2021 220.00 235.00 219.00 226.00 767,250 +1.00(+0.44%)
Aug 30, 2021 215.00 229.00 200.00 225.00 1,022,647 +25.00(+12.50%)
Aug 27, 2021 206.00 206.00 199.00 200.00 415,718 +0.00(+0.00%)
Aug 26, 2021 200.00 217.00 197.00 200.00 512,482 -3.00(-1.48%)
Aug 25, 2021 210.00 212.00 197.00 203.00 938,781 -12.00(-5.58%)
Aug 24, 2021 176.00 223.00 176.00 215.00 2,331,957 +45.00(+26.47%)
Aug 23, 2021 186.00 187.00 168.00 170.00 601,889 -12.00(-6.59%)
Aug 20, 2021 180.00 189.00 179.00 182.00 429,557 +1.00(+0.55%)
Aug 19, 2021 188.00 192.00 179.00 181.00 403,347 -14.00(-7.18%)
Aug 18, 2021 191.00 200.00 185.00 195.00 422,901 +10.00(+5.41%)
Aug 17, 2021 181.00 194.00 174.00 185.00 590,871 -3.00(-1.60%)
Aug 16, 2021 193.00 195.00 185.00 188.00 378,272 -9.00(-4.57%)
Aug 13, 2021 201.00 202.00 195.00 197.00 352,199 -4.00(-1.99%)
Aug 12, 2021 212.00 212.00 198.00 201.00 472,814 -13.00(-6.07%)
Aug 11, 2021 221.00 221.38 211.00 214.00 305,925 -5.00(-2.28%)
Aug 10, 2021 224.00 234.00 217.00 219.00 436,716 -1.00(-0.45%)
Aug 09, 2021 214.00 226.00 211.00 220.00 607,607 +10.00(+4.76%)
Aug 06, 2021 214.00 225.00 210.00 210.00 408,659 -4.00(-1.87%)
Aug 05, 2021 212.00 222.00 208.00 214.00 492,571 +4.00(+1.90%)
Aug 04, 2021 230.00 238.00 205.00 210.00 792,533 -12.00(-5.41%)
Aug 03, 2021 213.00 236.00 196.00 222.00 1,088,007 +5.00(+2.30%)
Aug 02, 2021 226.00 226.00 205.00 217.00 1,262,946 +0.00(+0.00%)
Jul 30, 2021 217.00 233.00 214.00 217.00 628,974 -4.00(-1.81%)
Jul 29, 2021 242.00 244.00 221.00 221.00 1,238,883 -15.00(-6.36%)
Jul 28, 2021 233.00 253.00 221.00 236.00 2,953,418 +17.00(+7.76%)
Jul 27, 2021 205.00 223.00 195.00 219.00 3,417,532 +25.00(+12.89%)
Jul 26, 2021 212.00 260.00 194.00 194.00 5,699,850 -99.00(-33.79%)
Jul 23, 2021 247.00 296.00 245.00 293.00 8,069,320 -347.00(-54.22%)
Jul 22, 2021 649.00 655.00 618.50 640.00 323,925 -12.00(-1.84%)
Jul 21, 2021 610.00 657.00 593.50 652.00 404,270 +34.00(+5.50%)
Jul 20, 2021 634.00 652.00 589.00 618.00 698,268 +34.00(+5.82%)
Jul 19, 2021 622.00 623.00 575.00 584.00 477,331 -62.00(-9.60%)
Jul 16, 2021 668.00 669.00 637.00 646.00 315,278 -38.00(-5.56%)
Jul 15, 2021 681.00 705.00 681.00 684.00 291,635 -7.00(-1.01%)
Jul 14, 2021 690.00 698.00 678.50 691.00 192,250 +6.00(+0.88%)
Jul 13, 2021 664.00 712.00 663.00 685.00 338,567 +37.00(+5.71%)
Jul 12, 2021 662.00 663.25 637.00 648.00 468,246 -12.00(-1.82%)
Jul 09, 2021 662.00 671.00 637.00 660.00 861,611 +35.00(+5.60%)
Jul 08, 2021 635.00 635.00 610.00 625.00 787,070 -68.00(-9.81%)
Jul 07, 2021 766.00 769.00 682.00 693.00 294,083 -74.00(-9.65%)
Jul 06, 2021 743.00 802.50 727.00 767.00 202,289 +10.00(+1.32%)
Jul 02, 2021 769.00 778.00 748.00 757.00 225,774 -24.00(-3.07%)
Jul 01, 2021 819.00 830.00 771.00 781.00 166,721 -38.00(-4.64%)
Jun 30, 2021 823.00 828.00 802.00 819.00 160,757 -19.00(-2.27%)
Jun 29, 2021 801.00 843.00 781.50 838.00 192,164 +25.00(+3.08%)
Jun 28, 2021 820.00 855.00 805.00 813.00 217,785 +1.00(+0.12%)
Jun 25, 2021 852.00 862.00 803.00 812.00 254,824 -43.00(-5.03%)
Jun 24, 2021 800.00 881.00 800.00 855.00 357,568 +44.00(+5.43%)
Jun 23, 2021 788.00 829.00 785.00 811.00 223,954 +31.00(+3.97%)
Jun 22, 2021 818.00 819.00 772.00 780.00 249,727 -30.00(-3.70%)
Jun 21, 2021 750.00 834.50 727.00 810.00 349,138 +51.00(+6.72%)
Jun 18, 2021 793.00 805.00 755.00 759.00 596,318 -4.00(-0.52%)
Jun 17, 2021 847.00 848.00 736.00 763.00 769,337 -74.00(-8.84%)
Jun 16, 2021 882.00 912.00 826.00 837.00 545,049 -117.00(-12.26%)
Jun 15, 2021 979.00 986.00 936.00 954.00 301,201 -21.00(-2.15%)
Jun 14, 2021 946.00 990.50 945.00 975.00 177,834 +21.00(+2.20%)
Jun 11, 2021 988.00 993.00 933.00 954.00 225,770 -19.00(-1.95%)
Jun 10, 2021 1003 1029 962.00 973.00 738,312 +71.00(+7.87%)
Jun 09, 2021 852.00 948.62 849.00 902.00 412,487 +47.00(+5.50%)
Jun 08, 2021 870.00 884.00 848.00 855.00 324,937 -32.00(-3.61%)
Jun 07, 2021 875.00 887.00 808.00 887.00 699,216 -35.00(-3.80%)
Jun 04, 2021 921.00 925.00 878.00 922.00 468,848 -10.00(-1.07%)
Jun 03, 2021 1023 1027 771.00 932.00 973,592 -128.00(-12.08%)
Jun 02, 2021 1097 1097 1038 1060 354,658 -49.00(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.