Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.590 +0.070 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	3.520	3.600	3.500	3.590	47,711	+0.07(+1.99%)
May 09, 2024	3.550	3.630	3.510	3.520	92,857	-0.07(-1.95%)
May 08, 2024	3.560	3.640	3.560	3.590	147,105	+0.02(+0.56%)
May 07, 2024	3.500	3.770	3.445	3.570	266,258	+0.07(+2.00%)
May 06, 2024	3.580	3.580	3.410	3.500	138,886	-0.13(-3.58%)
May 03, 2024	3.720	3.771	3.630	3.630	71,574	-0.10(-2.68%)
May 02, 2024	3.740	3.750	3.660	3.730	50,721	+0.08(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices