Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.560 +0.020 (+0.56%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.562 5.671 5.544 5.571 367,594 +0.11(+2.00%)
Jun 29, 2023 5.290 5.544 5.235 5.462 573,317 +0.19(+3.62%)
Jun 28, 2023 5.208 5.271 5.191 5.271 105,297 +0.06(+1.22%)
Jun 27, 2023 5.171 5.226 5.135 5.208 373,222 +0.03(+0.53%)
Jun 26, 2023 5.090 5.240 5.070 5.181 187,683 +0.08(+1.60%)
Jun 23, 2023 5.135 5.226 5.072 5.099 80,567 -0.13(-2.43%)
Jun 22, 2023 5.271 5.271 5.162 5.226 129,375 -0.03(-0.52%)
Jun 21, 2023 5.271 5.294 5.226 5.253 109,180 -0.02(-0.34%)
Jun 20, 2023 5.408 5.408 5.253 5.271 182,657 -0.09(-1.69%)
Jun 16, 2023 5.426 5.444 5.326 5.362 121,661 -0.02(-0.34%)
Jun 15, 2023 5.408 5.486 5.353 5.381 137,939 +0.53(+10.86%)
May 08, 2023 4.871 5.046 4.775 4.853 241,925 -0.04(-0.72%)
May 05, 2023 5.186 5.300 4.845 4.888 307,839 -0.31(-5.90%)
May 04, 2023 5.256 5.344 5.186 5.195 139,010 -0.08(-1.50%)
May 03, 2023 5.353 5.458 5.256 5.274 138,262 -0.01(-0.17%)
May 02, 2023 5.493 5.519 5.239 5.283 149,415 -0.18(-3.37%)
May 01, 2023 5.791 5.800 5.458 5.467 99,361 -0.30(-5.17%)
Apr 28, 2023 5.677 5.791 5.677 5.764 81,029 +0.05(+0.92%)
Apr 27, 2023 5.633 5.712 5.611 5.712 68,750 +0.12(+2.19%)
Apr 26, 2023 5.686 5.729 5.528 5.589 96,381 -0.12(-2.15%)
Apr 25, 2023 5.817 5.868 5.703 5.712 37,702 -0.15(-2.54%)
Apr 24, 2023 5.931 5.991 5.782 5.861 41,818 -0.02(-0.30%)
Apr 21, 2023 5.887 5.896 5.764 5.878 64,278 +0.01(+0.15%)
Apr 20, 2023 5.905 6.071 5.861 5.870 38,367 -0.02(-0.30%)
Apr 19, 2023 5.887 5.940 5.817 5.887 93,966 +0.02(+0.30%)
Apr 18, 2023 5.957 5.995 5.870 5.870 67,302 -0.09(-1.47%)
Apr 17, 2023 5.861 5.992 5.800 5.957 82,675 +0.09(+1.49%)
Apr 14, 2023 6.001 6.001 5.817 5.870 62,923 -0.11(-1.90%)
Apr 13, 2023 5.966 5.984 5.835 5.984 50,277 +0.01(+0.15%)
Apr 12, 2023 5.992 6.001 5.861 5.975 63,671 +0.06(+1.04%)
Apr 11, 2023 5.922 5.992 5.809 5.913 76,803 +0.04(+0.75%)
Apr 10, 2023 5.931 5.940 5.668 5.870 75,274 -0.06(-1.03%)
Apr 06, 2023 6.010 6.010 5.896 5.931 24,586 -0.07(-1.17%)
Apr 05, 2023 5.922 6.001 5.878 6.001 47,980 +0.10(+1.63%)
Apr 04, 2023 5.948 5.948 5.839 5.905 56,074 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.