Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.660 +0.010 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.324 8.515 8.276 8.403 128,142 +0.02(+0.19%)
May 27, 2022 8.379 8.510 8.308 8.387 90,375 +0.05(+0.57%)
May 26, 2022 8.204 8.435 8.152 8.339 96,566 +0.18(+2.25%)
May 25, 2022 7.965 8.228 7.965 8.156 185,378 +0.12(+1.49%)
May 24, 2022 7.870 8.101 7.766 8.037 174,355 +0.14(+1.71%)
May 23, 2022 7.575 7.981 7.503 7.901 232,176 +0.41(+5.42%)
May 20, 2022 7.463 7.535 7.362 7.495 150,698 +0.07(+0.97%)
May 19, 2022 7.766 7.766 7.416 7.423 244,402 -0.34(-4.41%)
May 18, 2022 7.599 8.093 7.599 7.766 349,759 +0.29(+3.94%)
May 17, 2022 7.145 7.495 7.073 7.471 188,961 +0.37(+5.16%)
May 16, 2022 6.993 7.200 6.941 7.105 144,186 +0.10(+1.36%)
May 13, 2022 6.914 7.089 6.914 7.009 216,888 +0.07(+1.03%)
May 12, 2022 7.139 7.139 6.858 6.938 508,633 -0.19(-2.71%)
May 11, 2022 7.332 7.386 7.115 7.131 294,543 -0.21(-2.85%)
May 10, 2022 7.170 7.394 7.123 7.340 259,467 +0.26(+3.60%)
May 09, 2022 7.293 7.417 7.061 7.085 286,032 -0.19(-2.66%)
May 06, 2022 7.309 7.510 7.193 7.278 251,043 -0.09(-1.16%)
May 05, 2022 7.696 7.711 7.278 7.363 142,646 -0.38(-4.90%)
May 04, 2022 7.541 7.742 7.433 7.742 139,510 +0.24(+3.20%)
May 03, 2022 7.100 7.549 7.100 7.502 138,079 +0.36(+5.09%)
May 02, 2022 7.232 7.232 7.007 7.139 156,598 -0.06(-0.86%)
Apr 29, 2022 7.433 7.440 7.185 7.201 151,228 -0.21(-2.82%)
Apr 28, 2022 7.270 7.479 7.224 7.409 104,774 +0.18(+2.46%)
Apr 27, 2022 7.270 7.340 7.162 7.232 174,892 -0.03(-0.43%)
Apr 26, 2022 7.293 7.402 7.228 7.262 169,852 -0.07(-0.95%)
Apr 25, 2022 7.363 7.494 7.193 7.332 140,479 -0.09(-1.25%)
Apr 22, 2022 7.533 7.549 7.378 7.425 109,551 -0.12(-1.64%)
Apr 21, 2022 7.688 7.754 7.541 7.549 116,096 -0.12(-1.51%)
Apr 20, 2022 7.626 7.812 7.618 7.665 113,269 +0.07(+0.92%)
Apr 19, 2022 8.036 8.082 7.580 7.595 229,858 -0.43(-5.30%)
Apr 18, 2022 8.044 8.252 8.013 8.020 131,168 -0.02(-0.29%)
Apr 14, 2022 8.075 8.191 8.028 8.044 120,370 +0.01(+0.10%)
Apr 13, 2022 7.951 8.075 7.904 8.036 78,041 +0.09(+1.07%)
Apr 12, 2022 8.059 8.113 7.920 7.951 77,462 -0.06(-0.77%)
Apr 11, 2022 8.044 8.102 7.935 8.013 115,136 -0.03(-0.38%)
Apr 08, 2022 7.982 8.167 7.866 8.044 193,783 -0.12(-1.42%)
Apr 07, 2022 8.376 8.407 8.125 8.160 140,992 -0.20(-2.41%)
Apr 06, 2022 8.515 8.523 8.329 8.361 132,905 -0.16(-1.91%)
Apr 05, 2022 8.716 8.809 8.523 8.523 112,445 -0.21(-2.39%)
Apr 04, 2022 8.863 8.910 8.647 8.732 100,748 -0.19(-2.17%)
Apr 01, 2022 8.902 9.003 8.724 8.925 171,901 -0.15(-1.62%)
Mar 31, 2022 8.693 9.111 8.686 9.072 371,619 +0.40(+4.64%)
Mar 30, 2022 8.771 8.771 8.624 8.670 138,979 -0.18(-2.01%)
Mar 29, 2022 8.600 8.887 8.554 8.848 133,704 +0.31(+3.62%)
Mar 28, 2022 8.438 8.562 8.423 8.539 135,747 +0.07(+0.82%)
Mar 25, 2022 8.446 8.477 8.392 8.469 90,282 +0.03(+0.37%)
Mar 24, 2022 8.562 8.562 8.407 8.438 70,010 -0.02(-0.18%)
Mar 23, 2022 8.477 8.477 8.338 8.454 221,141 -0.01(-0.09%)
Mar 22, 2022 8.515 8.593 8.446 8.461 99,194 -0.07(-0.82%)
Mar 21, 2022 8.570 8.577 8.441 8.531 127,070 -0.05(-0.63%)
Mar 18, 2022 8.647 8.647 8.484 8.585 187,297 -0.05(-0.54%)
Mar 17, 2022 8.554 8.655 8.531 8.631 111,257 -0.05(-0.53%)
Mar 16, 2022 8.617 8.754 8.580 8.678 163,152 +0.17(+2.04%)
Mar 15, 2022 8.496 8.534 8.428 8.504 99,890 +0.11(+1.26%)
Mar 14, 2022 8.655 8.655 8.338 8.398 146,637 -0.17(-2.03%)
Mar 11, 2022 8.723 8.738 8.549 8.572 122,336 -0.05(-0.61%)
Mar 10, 2022 8.685 8.557 8.625 89,131 -0.16(-1.81%)
Mar 09, 2022 8.504 8.799 8.474 8.784 176,201 +0.40(+4.78%)
Mar 08, 2022 8.436 8.504 8.353 8.383 184,665 +0.05(+0.64%)
Mar 07, 2022 8.496 8.557 8.330 8.330 149,790 -0.14(-1.69%)
Mar 04, 2022 8.821 8.821 8.428 8.474 122,320 -0.34(-3.86%)
Mar 03, 2022 8.897 8.897 8.670 8.814 138,046 +0.02(+0.26%)
Mar 02, 2022 8.716 8.873 8.693 8.791 55,779 +0.14(+1.66%)
Mar 01, 2022 8.610 8.685 8.481 8.648 124,630 +0.04(+0.44%)
Feb 28, 2022 8.776 8.799 8.564 8.610 103,666 -0.20(-2.23%)
Feb 25, 2022 8.784 8.837 8.735 8.806 71,667 +0.10(+1.13%)
Feb 24, 2022 8.330 8.761 8.300 8.708 139,181 +0.01(+0.09%)
Feb 23, 2022 9.109 9.109 8.670 8.700 157,654 -0.36(-4.00%)
Feb 22, 2022 9.283 9.283 8.988 9.063 126,129 -0.23(-2.44%)
Feb 18, 2022 9.290 0 +0.01(+0.08%)
Feb 17, 2022 9.335 9.373 9.260 9.283 118,133 -0.12(-1.29%)
Feb 16, 2022 9.335 9.403 9.335 9.403 30,999 +0.05(+0.48%)
Feb 15, 2022 9.396 9.441 9.313 9.358 48,835 +0.04(+0.41%)
Feb 14, 2022 9.366 9.426 9.192 9.320 66,489 +0.02(+0.16%)
Feb 11, 2022 9.328 9.517 9.260 9.305 60,299 -0.03(-0.32%)
Feb 10, 2022 9.320 9.517 9.313 9.335 95,432 -0.04(-0.40%)
Feb 09, 2022 9.509 9.570 9.358 9.373 77,116 -0.13(-1.35%)
Feb 08, 2022 9.441 9.517 9.403 9.502 70,031 +0.03(+0.32%)
Feb 07, 2022 9.456 9.524 9.382 9.472 83,019 -0.02(-0.24%)
Feb 04, 2022 9.570 9.570 9.343 9.494 122,258 -0.12(-1.26%)
Feb 03, 2022 9.502 9.615 75,830 +0.00(+0.00%)
Feb 02, 2022 9.683 9.683 9.494 9.615 67,198 -0.12(-1.24%)
Feb 01, 2022 9.781 9.842 9.660 9.736 68,456 -0.12(-1.23%)
Jan 31, 2022 9.660 9.865 9.857 87,680 +0.14(+1.40%)
Jan 28, 2022 9.623 9.729 9.487 9.721 93,068 +0.11(+1.10%)
Jan 27, 2022 9.744 9.795 9.592 9.615 67,495 -0.06(-0.62%)
Jan 26, 2022 9.774 9.933 9.660 9.676 123,212 -0.04(-0.39%)
Jan 25, 2022 9.388 9.736 9.252 9.713 94,200 +0.24(+2.55%)
Jan 24, 2022 9.479 9.562 9.230 9.472 124,113 -0.06(-0.63%)
Jan 21, 2022 9.585 9.729 9.495 9.532 120,616 -0.08(-0.86%)
Jan 20, 2022 9.668 9.676 9.487 9.615 125,303 -0.06(-0.62%)
Jan 19, 2022 9.887 9.887 9.668 9.676 57,398 -0.15(-1.54%)
Jan 18, 2022 9.963 9.978 9.736 9.827 87,217 -0.20(-2.03%)
Jan 14, 2022 10.03 0 -0.02(-0.15%)
Jan 13, 2022 9.887 10.12 9.887 10.05 57,250 +0.14(+1.37%)
Jan 12, 2022 10.02 10.02 9.865 9.910 251,569 -0.13(-1.28%)
Jan 11, 2022 10.10 10.12 9.963 10.04 66,119 -0.02(-0.23%)
Jan 10, 2022 10.12 10.19 10.02 10.06 78,538 +0.02(+0.15%)
Jan 07, 2022 9.970 10.10 9.940 10.05 83,403 +0.11(+1.06%)
Jan 06, 2022 10.06 10.20 9.940 9.940 90,904 -0.10(-0.97%)
Jan 05, 2022 10.19 10.19 9.933 10.04 136,365 -0.09(-0.89%)
Jan 04, 2022 10.00 10.24 10.00 10.13 100,968 +0.12(+1.20%)
Jan 03, 2022 9.903 10.11 9.798 10.01 131,641 +0.14(+1.37%)
Dec 31, 2021 9.760 9.925 9.760 9.873 55,940 +0.14(+1.39%)
Dec 30, 2021 9.603 9.850 9.603 9.738 94,462 +0.09(+0.93%)
Dec 29, 2021 9.730 9.745 9.603 9.648 57,205 -0.11(-1.08%)
Dec 28, 2021 9.790 9.876 9.753 9.753 39,986 -0.07(-0.69%)
Dec 27, 2021 9.783 9.948 9.723 9.820 49,316 +0.05(+0.54%)
Dec 23, 2021 9.648 9.816 9.648 9.768 51,612 +0.15(+1.56%)
Dec 22, 2021 9.603 9.723 9.536 9.618 111,653 +0.04(+0.39%)
Dec 21, 2021 9.535 9.738 9.490 9.580 141,415 +0.13(+1.35%)
Dec 20, 2021 9.505 9.513 9.227 9.453 160,715 -0.16(-1.64%)
Dec 17, 2021 9.670 9.745 9.531 9.610 258,402 -0.06(-0.62%)
Dec 16, 2021 9.933 9.940 9.640 9.670 144,461 -0.23(-2.35%)
Dec 15, 2021 9.678 10.18 9.535 9.903 284,340 +0.19(+1.93%)
Dec 14, 2021 9.760 9.858 9.640 9.715 125,462 -0.05(-0.46%)
Dec 13, 2021 9.475 9.760 9.385 9.760 243,968 +0.25(+2.60%)
Dec 10, 2021 9.610 9.648 9.468 9.513 88,136 -0.13(-1.32%)
Dec 09, 2021 9.588 9.760 9.565 9.640 41,064 -0.04(-0.39%)
Dec 08, 2021 9.678 9.801 9.655 9.678 30,143 -0.02(-0.23%)
Dec 07, 2021 9.730 9.798 9.685 9.700 54,192 -0.01(-0.08%)
Dec 06, 2021 9.438 9.723 9.438 9.708 53,617 +0.27(+2.86%)
Dec 03, 2021 9.625 9.625 9.415 9.438 39,849 -0.15(-1.56%)
Dec 02, 2021 9.430 9.651 9.415 9.588 64,770 +0.17(+1.75%)
Dec 01, 2021 9.625 9.708 9.415 9.423 112,565 -0.06(-0.63%)
Nov 30, 2021 9.693 9.693 9.468 9.483 166,071 -0.27(-2.77%)
Nov 29, 2021 9.880 9.888 9.685 9.753 102,742 -0.02(-0.15%)
Nov 26, 2021 9.993 9.993 9.595 9.768 126,945 -0.38(-3.77%)
Nov 24, 2021 10.14 10.29 10.02 10.15 54,479 -0.04(-0.37%)
Nov 23, 2021 10.25 10.33 10.13 10.19 66,010 -0.09(-0.88%)
Nov 22, 2021 10.17 10.34 10.02 10.28 68,549 +0.11(+1.11%)
Nov 19, 2021 10.11 10.26 10.10 10.17 76,198 +0.02(+0.15%)
Nov 18, 2021 10.25 10.15 10.11 10.15 106,291 -0.14(-1.31%)
Nov 17, 2021 10.28 10.32 10.22 10.29 66,412 -0.03(-0.29%)
Nov 16, 2021 10.55 10.55 10.26 10.32 82,287 -0.18(-1.72%)
Nov 15, 2021 10.47 10.58 10.44 10.50 116,120 +0.00(+0.00%)
Nov 12, 2021 10.67 10.71 10.48 10.50 64,142 -0.19(-1.76%)
Nov 11, 2021 10.73 10.76 10.57 10.68 90,070 -0.09(-0.82%)
Nov 10, 2021 10.62 10.78 10.77 62,108 +0.16(+1.53%)
Nov 09, 2021 10.76 10.83 10.59 10.61 194,451 -0.11(-1.03%)
Nov 08, 2021 10.85 10.86 10.62 10.72 105,000 -0.10(-0.95%)
Nov 05, 2021 10.59 10.87 10.54 10.82 128,202 +0.24(+2.23%)
Nov 04, 2021 10.59 10.66 10.45 10.59 91,698 +0.03(+0.28%)
Nov 03, 2021 10.37 10.61 10.33 10.56 63,960 +0.18(+1.71%)
Nov 02, 2021 10.59 10.59 10.34 10.38 50,471 -0.16(-1.54%)
Nov 01, 2021 10.49 10.56 10.53 10.54 52,428 +0.10(+0.92%)
Oct 29, 2021 10.44 10.48 10.34 10.45 56,914 -0.01(-0.07%)
Oct 28, 2021 10.52 10.53 10.41 10.45 34,968 -0.04(-0.35%)
Oct 27, 2021 10.53 10.57 10.44 10.49 46,262 -0.08(-0.77%)
Oct 26, 2021 10.75 10.57 10.57 43,551 -0.12(-1.10%)
Oct 25, 2021 10.59 10.72 10.54 10.69 71,563 +0.10(+0.98%)
Oct 22, 2021 10.59 10.62 10.57 10.59 66,359 +0.02(+0.21%)
Oct 21, 2021 10.44 10.61 10.42 10.56 80,738 +0.15(+1.42%)
Oct 20, 2021 10.34 10.45 10.33 10.42 77,199 +0.06(+0.57%)
Oct 19, 2021 10.42 10.42 10.26 10.36 39,427 -0.06(-0.57%)
Oct 18, 2021 10.31 10.45 10.30 10.42 70,274 +0.07(+0.71%)
Oct 15, 2021 10.54 10.54 10.34 10.34 78,348 -0.07(-0.64%)
Oct 14, 2021 10.40 10.47 10.33 10.41 63,411 +0.03(+0.28%)
Oct 13, 2021 10.36 10.38 10.32 10.38 23,672 +0.01(+0.07%)
Oct 12, 2021 10.37 10.44 10.36 10.37 53,782 +0.01(+0.14%)
Oct 11, 2021 10.47 10.47 10.34 10.36 39,790 -0.01(-0.14%)
Oct 08, 2021 10.32 10.44 10.22 10.37 89,380 +0.07(+0.64%)
Oct 07, 2021 10.32 10.40 10.23 10.31 148,847 +0.06(+0.58%)
Oct 06, 2021 10.17 10.26 10.14 10.25 38,837 +0.00(+0.00%)
Oct 05, 2021 10.25 10.31 10.19 10.25 40,945 +0.01(+0.14%)
Oct 04, 2021 10.12 10.26 10.12 10.23 56,235 +0.12(+1.17%)
Oct 01, 2021 9.982 10.24 9.975 10.11 106,675 +0.16(+1.63%)
Sep 30, 2021 10.06 10.06 9.812 9.952 108,713 -0.01(-0.15%)
Sep 29, 2021 9.930 10.03 9.834 9.967 33,642 +0.02(+0.22%)
Sep 28, 2021 9.849 9.996 9.827 9.945 50,461 +0.04(+0.37%)
Sep 27, 2021 10.01 10.11 9.897 9.908 147,103 -0.04(-0.44%)
Sep 24, 2021 9.901 10.03 9.901 9.952 52,207 -0.02(-0.22%)
Sep 23, 2021 9.746 10.03 9.713 9.975 68,455 +0.18(+1.88%)
Sep 22, 2021 9.886 9.960 9.775 9.790 88,422 -0.04(-0.45%)
Sep 21, 2021 9.930 9.945 9.805 9.834 84,464 +0.01(+0.15%)
Sep 20, 2021 9.871 9.916 9.764 9.820 101,899 -0.18(-1.77%)
Sep 17, 2021 10.04 10.14 9.857 9.997 533,864 -0.02(-0.22%)
Sep 16, 2021 10.07 10.12 9.923 10.02 39,894 -0.04(-0.44%)
Sep 15, 2021 9.982 10.09 9.938 10.06 51,368 +0.05(+0.52%)
Sep 14, 2021 10.14 10.14 9.986 10.01 53,083 -0.06(-0.59%)
Sep 13, 2021 10.14 10.21 10.06 10.07 64,424 +0.01(+0.07%)
Sep 10, 2021 10.11 10.11 9.960 10.06 70,466 -0.05(-0.51%)
Sep 09, 2021 10.24 10.26 10.11 10.11 79,294 -0.12(-1.15%)
Sep 08, 2021 10.00 10.26 9.967 10.23 114,941 +0.24(+2.44%)
Sep 07, 2021 10.28 10.29 9.975 9.989 122,068 -0.26(-2.52%)
Sep 03, 2021 10.34 10.34 10.13 10.25 73,521 -0.04(-0.43%)
Sep 02, 2021 10.45 10.45 10.25 10.29 47,712 -0.13(-1.20%)
Sep 01, 2021 10.44 10.53 10.33 10.42 100,404 -0.01(-0.07%)
Aug 31, 2021 10.22 10.44 10.22 10.42 100,318 +0.19(+1.88%)
Aug 30, 2021 10.27 10.32 10.14 10.23 74,061 -0.01(-0.14%)
Aug 27, 2021 10.09 10.29 10.09 10.25 137,836 +0.18(+1.83%)
Aug 26, 2021 9.901 10.07 9.893 10.06 153,115 +0.12(+1.19%)
Aug 25, 2021 9.982 10.04 9.930 9.945 124,384 -0.01(-0.15%)
Aug 24, 2021 10.03 10.08 9.952 9.960 185,234 +0.01(+0.07%)
Aug 23, 2021 10.02 10.18 9.952 9.952 106,400 -0.03(-0.30%)
Aug 20, 2021 10.04 10.06 9.886 9.982 337,825 -0.13(-1.31%)
Aug 19, 2021 10.04 10.11 9.901 10.11 85,911 +0.01(+0.15%)
Aug 18, 2021 10.06 10.26 10.06 10.10 78,893 -0.04(-0.44%)
Aug 17, 2021 10.06 10.06 10.01 10.14 61,920 +0.04(+0.44%)
Aug 16, 2021 10.26 10.27 10.05 10.10 94,791 -0.19(-1.86%)
Aug 13, 2021 10.31 10.46 10.20 10.29 73,803 +0.00(+0.00%)
Aug 12, 2021 10.20 10.36 10.13 10.29 136,552 +0.18(+1.80%)
Aug 11, 2021 10.18 10.18 9.681 10.11 128,095 -0.06(-0.57%)
Aug 10, 2021 10.13 10.18 10.08 10.17 91,777 +0.13(+1.30%)
Aug 09, 2021 10.04 10.07 9.863 10.04 137,522 +0.05(+0.51%)
Aug 06, 2021 9.558 10.10 9.558 9.987 184,826 +0.50(+5.29%)
Aug 05, 2021 9.202 9.507 9.202 9.485 48,515 +0.27(+2.92%)
Aug 04, 2021 9.136 9.274 9.129 9.216 59,491 -0.02(-0.24%)
Aug 03, 2021 9.347 9.347 9.143 9.238 57,389 -0.06(-0.63%)
Aug 02, 2021 9.282 9.449 9.249 9.296 84,863 +0.08(+0.87%)
Jul 30, 2021 9.427 9.550 9.133 9.216 222,641 -0.27(-2.84%)
Jul 29, 2021 9.507 9.609 9.449 9.485 64,836 +0.01(+0.08%)
Jul 28, 2021 9.398 9.529 9.340 9.478 68,905 +0.03(+0.31%)
Jul 27, 2021 9.449 9.463 9.391 9.449 51,102 -0.07(-0.76%)
Jul 26, 2021 9.463 9.572 9.449 9.521 41,311 +0.12(+1.31%)
Jul 23, 2021 9.398 9.449 9.318 9.398 44,496 +0.00(+0.00%)
Jul 22, 2021 9.565 9.572 9.383 9.398 49,878 -0.22(-2.27%)
Jul 21, 2021 9.485 9.710 9.485 9.616 65,817 +0.12(+1.22%)
Jul 20, 2021 9.391 9.630 9.332 9.500 138,130 +0.19(+2.03%)
Jul 19, 2021 9.529 9.529 9.223 9.311 136,399 -0.25(-2.66%)
Jul 16, 2021 9.500 9.649 9.492 9.565 98,925 +0.05(+0.53%)
Jul 15, 2021 9.245 9.521 9.216 9.514 106,512 +0.25(+2.75%)
Jul 14, 2021 9.311 9.369 9.202 9.260 78,106 -0.01(-0.08%)
Jul 13, 2021 9.536 9.536 9.267 9.267 42,444 -0.25(-2.67%)
Jul 12, 2021 9.449 9.565 9.391 9.521 41,871 +0.11(+1.16%)
Jul 09, 2021 9.303 9.449 9.303 9.412 69,001 +0.20(+2.13%)
Jul 08, 2021 9.296 9.383 9.144 9.216 80,671 -0.19(-2.01%)
Jul 07, 2021 9.514 9.514 9.362 9.405 54,704 -0.07(-0.69%)
Jul 06, 2021 9.580 9.580 9.376 9.471 71,259 -0.07(-0.76%)
Jul 02, 2021 9.449 9.580 9.369 9.543 81,388 +0.00(+0.00%)
Jul 01, 2021 9.449 9.630 9.427 9.543 100,619 +0.11(+1.16%)
Jun 30, 2021 9.485 9.485 9.205 9.434 180,586 +0.31(+3.34%)
Jun 29, 2021 9.122 9.173 9.089 9.129 85,104 +0.04(+0.40%)
Jun 28, 2021 9.129 9.143 8.991 9.093 64,452 +0.00(+0.00%)
Jun 25, 2021 9.347 9.376 9.093 9.093 292,979 -0.25(-2.65%)
Jun 24, 2021 9.332 9.347 9.202 9.340 81,052 +0.04(+0.39%)
Jun 23, 2021 9.311 9.412 9.245 9.303 101,274 +0.00(+0.00%)
Jun 22, 2021 9.260 9.329 9.122 9.303 57,818 +0.04(+0.39%)
Jun 21, 2021 9.049 9.383 8.998 9.267 109,968 +0.29(+3.24%)
Jun 18, 2021 8.838 9.042 8.824 8.976 228,368 +0.01(+0.16%)
Jun 17, 2021 9.122 9.165 8.936 8.962 78,853 -0.18(-1.99%)
Jun 16, 2021 9.064 9.207 9.020 9.143 62,360 +0.05(+0.56%)
Jun 15, 2021 9.173 9.202 9.064 9.093 54,468 -0.11(-1.18%)
Jun 14, 2021 9.303 9.365 9.151 9.202 67,518 -0.11(-1.17%)
Jun 11, 2021 9.282 9.362 9.202 9.311 56,821 -0.01(-0.16%)
Jun 10, 2021 9.441 9.572 9.325 9.325 79,265 -0.17(-1.84%)
Jun 09, 2021 9.485 9.645 9.471 9.500 119,741 +0.06(+0.62%)
Jun 08, 2021 9.260 9.463 9.237 9.441 166,396 +0.19(+2.04%)
Jun 07, 2021 9.216 9.267 9.194 9.252 93,100 +0.04(+0.39%)
Jun 04, 2021 9.194 9.267 9.064 9.216 80,215 +0.06(+0.63%)
Jun 03, 2021 9.129 9.180 9.100 9.158 36,710 +0.00(+0.00%)
Jun 02, 2021 9.202 9.252 9.136 9.158 58,300 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.