Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.172 8.211 8.070 8.096 117,808 -0.13(-1.63%)
May 30, 2019 8.294 8.364 7.898 8.230 282,127 -0.08(-0.92%)
May 29, 2019 8.542 8.568 8.300 8.306 251,947 -0.29(-3.41%)
May 28, 2019 8.606 8.727 8.498 8.600 142,648 -0.08(-0.88%)
May 24, 2019 8.816 8.848 8.670 8.676 133,965 -0.13(-1.52%)
May 23, 2019 8.765 8.829 8.765 8.810 27,241 -0.01(-0.07%)
May 22, 2019 8.810 8.874 8.797 8.816 36,948 -0.03(-0.36%)
May 21, 2019 8.855 8.874 8.832 8.848 35,486 -0.01(-0.14%)
May 20, 2019 8.765 8.880 8.765 8.861 38,701 +0.05(+0.58%)
May 17, 2019 8.874 8.906 8.797 8.810 82,826 -0.08(-0.93%)
May 16, 2019 8.880 8.951 8.842 8.893 58,461 +0.05(+0.58%)
May 15, 2019 8.817 8.860 8.786 8.842 95,796 +0.02(+0.28%)
May 14, 2019 8.761 8.848 8.723 8.817 58,160 +0.05(+0.57%)
May 13, 2019 8.873 8.873 8.761 8.767 49,906 -0.07(-0.78%)
May 10, 2019 8.742 8.854 8.705 8.836 48,467 +0.06(+0.71%)
May 09, 2019 8.786 8.818 8.723 8.773 48,669 -0.02(-0.28%)
May 08, 2019 8.848 8.860 8.779 8.798 69,261 -0.01(-0.07%)
May 07, 2019 8.879 8.879 8.773 8.804 65,130 -0.04(-0.49%)
May 06, 2019 8.773 8.888 8.773 8.848 44,689 +0.00(+0.00%)
May 03, 2019 8.804 8.867 8.795 8.848 36,751 +0.08(+0.92%)
May 02, 2019 8.842 8.848 8.763 8.767 19,831 -0.07(-0.78%)
May 01, 2019 8.923 8.941 8.823 8.836 48,836 -0.09(-0.98%)
Apr 30, 2019 8.848 8.954 8.755 8.923 118,578 +0.08(+0.92%)
Apr 29, 2019 8.786 8.842 8.786 8.842 55,933 +0.04(+0.42%)
Apr 26, 2019 8.786 8.842 8.767 8.804 59,380 +0.03(+0.36%)
Apr 25, 2019 8.786 8.786 8.680 8.773 32,259 -0.02(-0.21%)
Apr 24, 2019 8.723 8.804 8.723 8.792 58,077 +0.07(+0.79%)
Apr 23, 2019 8.630 8.765 8.630 8.723 114,485 +0.09(+1.01%)
Apr 22, 2019 8.617 8.655 8.599 8.636 49,505 +0.00(+0.00%)
Apr 18, 2019 8.580 8.674 8.574 8.636 27,603 +0.03(+0.36%)
Apr 17, 2019 8.586 8.642 8.507 8.605 80,211 +0.01(+0.07%)
Apr 16, 2019 8.630 8.649 8.593 8.599 34,708 -0.01(-0.07%)
Apr 15, 2019 8.561 8.624 8.527 8.605 37,180 +0.06(+0.66%)
Apr 12, 2019 8.642 8.642 8.536 8.549 55,047 -0.07(-0.87%)
Apr 11, 2019 8.543 8.661 8.524 8.624 104,081 +0.10(+1.17%)
Apr 10, 2019 8.512 8.568 8.512 8.524 27,626 +0.01(+0.15%)
Apr 09, 2019 8.568 8.586 8.512 8.512 53,009 -0.07(-0.80%)
Apr 08, 2019 8.543 8.617 8.543 8.580 39,955 -0.01(-0.07%)
Apr 05, 2019 8.599 8.636 8.524 8.586 87,305 +0.01(+0.07%)
Apr 04, 2019 8.536 8.617 8.536 8.580 52,068 +0.04(+0.51%)
Apr 03, 2019 8.586 8.630 8.474 8.536 93,585 -0.02(-0.29%)
Apr 02, 2019 8.568 8.661 8.543 8.561 98,830 +0.01(+0.07%)
Apr 01, 2019 8.568 8.568 8.524 8.555 67,945 -0.01(-0.07%)
Mar 29, 2019 8.568 8.568 8.399 8.561 198,844 +0.02(+0.29%)
Mar 28, 2019 8.512 8.536 8.468 8.536 58,326 +0.04(+0.44%)
Mar 27, 2019 8.468 8.518 8.455 8.499 49,524 +0.03(+0.37%)
Mar 26, 2019 8.362 8.487 8.362 8.468 76,782 +0.10(+1.19%)
Mar 25, 2019 8.293 8.412 8.287 8.368 55,737 +0.05(+0.60%)
Mar 22, 2019 8.412 8.488 8.306 8.318 160,808 -0.12(-1.48%)
Mar 21, 2019 8.387 8.512 8.387 8.443 51,961 +0.03(+0.37%)
Mar 20, 2019 8.381 8.468 8.325 8.412 122,932 +0.00(+0.00%)
Mar 19, 2019 8.424 8.424 8.356 8.412 66,206 -0.01(-0.07%)
Mar 18, 2019 8.368 8.449 8.368 8.418 40,118 +0.02(+0.30%)
Mar 15, 2019 8.362 8.437 8.356 8.393 143,155 +0.01(+0.15%)
Mar 14, 2019 8.399 8.437 8.337 8.381 158,926 +0.02(+0.30%)
Mar 13, 2019 8.277 8.380 8.277 8.356 164,644 +0.09(+1.03%)
Mar 12, 2019 8.283 8.344 8.258 8.271 179,730 -0.01(-0.07%)
Mar 11, 2019 8.167 8.325 8.167 8.277 63,479 +0.11(+1.34%)
Mar 08, 2019 8.106 8.243 8.106 8.167 55,046 +0.04(+0.52%)
Mar 07, 2019 8.155 8.240 8.124 8.124 91,879 -0.02(-0.30%)
Mar 06, 2019 8.094 8.222 8.094 8.149 87,306 +0.03(+0.37%)
Mar 05, 2019 8.143 8.143 8.064 8.118 18,484 -0.01(-0.15%)
Mar 04, 2019 8.131 8.161 8.065 8.131 34,432 -0.02(-0.22%)
Mar 01, 2019 8.070 8.210 7.972 8.149 79,365 +0.10(+1.21%)
Feb 28, 2019 8.015 8.106 7.990 8.051 70,793 +0.04(+0.46%)
Feb 27, 2019 7.924 8.021 7.838 8.015 48,669 +0.07(+0.84%)
Feb 26, 2019 7.985 7.985 7.942 7.948 141,574 -0.03(-0.38%)
Feb 25, 2019 7.936 8.003 7.932 7.978 45,138 +0.03(+0.38%)
Feb 22, 2019 7.960 7.997 7.936 7.948 71,642 +0.02(+0.23%)
Feb 21, 2019 7.838 7.966 7.790 7.930 54,964 +0.12(+1.48%)
Feb 20, 2019 7.942 7.942 7.808 7.814 53,720 -0.12(-1.46%)
Feb 19, 2019 7.826 7.936 7.826 7.930 61,471 +0.08(+1.01%)
Feb 15, 2019 7.790 7.942 7.759 7.851 142,134 +0.05(+0.70%)
Feb 14, 2019 7.808 7.869 7.772 7.796 76,226 -0.09(-1.08%)
Feb 13, 2019 7.936 7.972 7.857 7.881 37,135 -0.09(-1.15%)
Feb 12, 2019 8.021 8.024 7.966 7.972 36,148 -0.05(-0.61%)
Feb 11, 2019 7.997 8.033 7.948 8.021 32,919 -0.01(-0.08%)
Feb 08, 2019 7.960 8.039 7.948 8.027 32,699 +0.05(+0.69%)
Feb 07, 2019 8.033 8.045 7.954 7.972 51,482 -0.05(-0.68%)
Feb 06, 2019 8.027 8.027 7.972 8.027 21,798 -0.01(-0.15%)
Feb 05, 2019 7.954 8.058 7.954 8.039 70,566 +0.05(+0.69%)
Feb 04, 2019 7.887 7.997 7.875 7.985 30,127 +0.11(+1.39%)
Feb 01, 2019 7.869 7.887 7.802 7.875 23,661 +0.02(+0.23%)
Jan 31, 2019 7.802 7.875 7.765 7.857 40,576 +0.04(+0.55%)
Jan 30, 2019 7.832 7.863 7.772 7.814 62,000 +0.01(+0.08%)
Jan 29, 2019 7.814 7.845 7.765 7.808 24,204 -0.01(-0.16%)
Jan 28, 2019 7.802 7.893 7.772 7.820 53,643 -0.04(-0.46%)
Jan 25, 2019 7.808 7.887 7.808 7.857 22,511 +0.07(+0.94%)
Jan 24, 2019 7.723 7.784 7.711 7.784 28,520 +0.05(+0.63%)
Jan 23, 2019 7.644 7.735 7.644 7.735 21,356 +0.06(+0.79%)
Jan 22, 2019 7.711 7.729 7.613 7.674 49,099 -0.04(-0.55%)
Jan 18, 2019 7.772 7.814 7.717 7.717 30,070 -0.05(-0.70%)
Jan 17, 2019 7.699 7.808 7.650 7.772 126,495 +0.04(+0.55%)
Jan 16, 2019 7.674 7.735 7.674 7.729 32,110 +0.07(+0.87%)
Jan 15, 2019 7.680 7.711 7.644 7.662 17,902 -0.02(-0.32%)
Jan 14, 2019 7.662 7.796 7.662 7.686 73,430 -0.04(-0.47%)
Jan 11, 2019 7.699 7.759 7.674 7.723 42,231 -0.01(-0.16%)
Jan 10, 2019 7.674 7.759 7.668 7.735 50,358 -0.03(-0.39%)
Jan 09, 2019 7.614 7.765 7.523 7.765 119,791 +0.16(+2.07%)
Jan 08, 2019 7.553 7.668 7.529 7.608 59,268 +0.08(+1.05%)
Jan 07, 2019 7.426 7.553 7.383 7.529 158,825 +0.10(+1.39%)
Jan 04, 2019 7.420 7.517 7.383 7.426 148,798 +0.04(+0.57%)
Jan 03, 2019 7.438 7.486 7.365 7.383 64,400 -0.05(-0.73%)
Jan 02, 2019 7.226 7.450 7.177 7.438 79,843 +0.13(+1.83%)
Dec 31, 2018 7.371 7.371 7.171 7.305 126,363 -0.04(-0.58%)
Dec 28, 2018 7.250 7.389 7.250 7.347 82,317 +0.14(+1.93%)
Dec 27, 2018 7.286 7.305 7.117 7.208 81,458 -0.15(-2.06%)
Dec 26, 2018 7.032 7.408 7.020 7.359 107,799 +0.35(+5.02%)
Dec 24, 2018 7.226 7.226 7.008 7.008 56,253 -0.25(-3.51%)
Dec 21, 2018 7.274 7.492 7.235 7.262 233,260 -0.01(-0.08%)
Dec 20, 2018 7.505 7.505 7.202 7.268 101,842 -0.16(-2.12%)
Dec 19, 2018 7.632 7.638 7.408 7.426 192,210 -0.21(-2.78%)
Dec 18, 2018 7.711 7.796 7.620 7.638 99,114 -0.03(-0.40%)
Dec 17, 2018 7.977 8.022 7.656 7.668 129,040 -0.32(-3.95%)
Dec 14, 2018 8.014 8.068 7.941 7.984 79,678 -0.05(-0.68%)
Dec 13, 2018 8.062 8.099 8.032 8.038 55,583 -0.02(-0.30%)
Dec 12, 2018 8.123 8.123 7.996 8.062 100,760 -0.01(-0.08%)
Dec 11, 2018 8.080 8.099 8.008 8.068 143,618 +0.04(+0.45%)
Dec 10, 2018 8.038 8.056 7.929 8.032 95,541 +0.00(+0.00%)
Dec 07, 2018 7.935 8.056 7.917 8.032 125,208 +0.10(+1.30%)
Dec 06, 2018 7.887 7.953 7.832 7.929 125,312 -0.02(-0.23%)
Dec 04, 2018 7.971 8.026 7.911 7.947 113,660 -0.02(-0.30%)
Dec 03, 2018 7.880 8.020 7.783 7.971 108,408 +0.13(+1.70%)
Nov 30, 2018 7.802 7.887 7.783 7.838 88,916 +0.04(+0.47%)
Nov 29, 2018 7.874 7.923 7.741 7.802 60,903 -0.10(-1.30%)
Nov 28, 2018 7.880 7.935 7.850 7.905 95,379 +0.04(+0.54%)
Nov 27, 2018 7.832 7.893 7.832 7.862 25,431 +0.02(+0.23%)
Nov 26, 2018 7.838 7.899 7.802 7.844 64,499 +0.04(+0.47%)
Nov 23, 2018 7.699 7.832 7.699 7.808 48,829 +0.05(+0.70%)
Nov 21, 2018 7.753 7.753 7.753 0 +0.03(+0.39%)
Nov 20, 2018 7.765 7.820 7.686 7.723 98,172 -0.09(-1.16%)
Nov 19, 2018 7.820 7.917 7.808 7.814 45,766 -0.07(-0.85%)
Nov 16, 2018 7.880 7.899 7.838 7.880 54,768 -0.02(-0.31%)
Nov 15, 2018 8.014 8.014 7.711 7.905 78,942 -0.18(-2.18%)
Nov 14, 2018 8.092 8.175 8.033 8.080 100,620 +0.02(+0.29%)
Nov 13, 2018 8.021 8.110 8.009 8.057 59,905 +0.05(+0.59%)
Nov 12, 2018 8.051 8.122 7.968 8.009 65,563 -0.03(-0.37%)
Nov 09, 2018 8.092 8.104 7.992 8.039 30,068 -0.07(-0.88%)
Nov 08, 2018 8.086 8.146 8.004 8.110 51,711 +0.01(+0.15%)
Nov 07, 2018 7.773 8.258 7.773 8.098 92,045 +0.24(+3.01%)
Nov 06, 2018 7.802 7.861 7.784 7.861 17,980 +0.05(+0.61%)
Nov 05, 2018 7.785 7.891 7.779 7.814 50,510 +0.03(+0.38%)
Nov 02, 2018 7.731 7.814 7.719 7.785 52,366 +0.06(+0.77%)
Nov 01, 2018 7.725 7.755 7.678 7.725 25,769 +0.01(+0.08%)
Oct 31, 2018 7.796 7.796 7.708 7.719 52,228 -0.03(-0.38%)
Oct 30, 2018 7.666 7.749 7.666 7.749 32,942 +0.08(+1.08%)
Oct 29, 2018 7.702 7.779 7.609 7.666 48,564 +0.01(+0.15%)
Oct 26, 2018 7.696 7.696 7.577 7.654 57,603 -0.05(-0.61%)
Oct 25, 2018 7.672 7.743 7.619 7.702 39,487 +0.07(+0.93%)
Oct 24, 2018 7.660 7.749 7.631 7.631 57,735 -0.04(-0.46%)
Oct 23, 2018 7.648 7.713 7.613 7.666 30,854 -0.04(-0.54%)
Oct 22, 2018 7.672 7.755 7.660 7.708 27,680 +0.06(+0.77%)
Oct 19, 2018 7.637 7.719 7.637 7.648 32,264 -0.02(-0.31%)
Oct 18, 2018 7.731 7.779 7.637 7.672 30,610 -0.08(-1.07%)
Oct 17, 2018 7.731 7.790 7.708 7.755 11,932 +0.00(+0.00%)
Oct 16, 2018 7.666 7.767 7.666 7.755 34,026 +0.12(+1.55%)
Oct 15, 2018 7.601 7.713 7.583 7.637 32,187 +0.04(+0.55%)
Oct 12, 2018 7.702 7.702 7.542 7.595 134,633 -0.05(-0.70%)
Oct 11, 2018 7.767 7.820 7.619 7.648 86,116 -0.13(-1.67%)
Oct 10, 2018 7.814 7.933 7.773 7.779 55,434 -0.05(-0.61%)
Oct 09, 2018 7.796 7.861 7.790 7.826 48,719 +0.02(+0.30%)
Oct 08, 2018 7.785 7.867 7.743 7.802 44,635 +0.02(+0.23%)
Oct 05, 2018 7.832 7.856 7.749 7.785 70,610 -0.03(-0.38%)
Oct 04, 2018 7.944 7.944 7.785 7.814 70,467 -0.12(-1.57%)
Oct 03, 2018 7.927 7.984 7.927 7.938 42,657 +0.02(+0.22%)
Oct 02, 2018 7.938 7.938 7.879 7.921 56,878 -0.03(-0.37%)
Oct 01, 2018 8.063 8.063 7.950 7.950 32,808 -0.11(-1.32%)
Sep 28, 2018 8.086 8.152 8.039 8.057 49,326 -0.05(-0.58%)
Sep 27, 2018 7.968 8.128 7.962 8.104 46,584 +0.11(+1.33%)
Sep 26, 2018 8.069 8.098 7.968 7.998 46,704 -0.05(-0.66%)
Sep 25, 2018 8.051 8.057 7.980 8.051 24,848 +0.03(+0.37%)
Sep 24, 2018 8.110 8.110 7.968 8.021 26,963 -0.09(-1.09%)
Sep 21, 2018 8.004 8.116 7.998 8.110 186,831 +0.09(+1.18%)
Sep 20, 2018 7.986 8.037 7.950 8.015 43,314 +0.05(+0.59%)
Sep 19, 2018 8.057 8.063 7.968 7.968 78,475 -0.09(-1.17%)
Sep 18, 2018 8.140 8.140 8.039 8.063 69,855 -0.07(-0.87%)
Sep 17, 2018 8.152 8.163 8.116 8.134 58,664 -0.01(-0.07%)
Sep 14, 2018 8.169 8.175 8.075 8.140 47,636 -0.01(-0.15%)
Sep 13, 2018 8.140 8.175 8.101 8.152 56,865 +0.02(+0.22%)
Sep 12, 2018 8.110 8.140 8.030 8.134 64,505 +0.01(+0.15%)
Sep 11, 2018 8.128 8.140 8.051 8.122 29,810 +0.00(+0.00%)
Sep 10, 2018 8.163 8.163 8.092 8.122 33,550 -0.01(-0.07%)
Sep 07, 2018 8.163 8.163 8.092 8.128 30,913 -0.05(-0.58%)
Sep 06, 2018 8.110 8.193 8.086 8.175 42,447 +0.07(+0.88%)
Sep 05, 2018 8.027 8.123 8.027 8.104 49,773 +0.08(+1.03%)
Sep 04, 2018 8.075 8.116 7.998 8.021 29,725 -0.05(-0.66%)
Aug 31, 2018 8.075 8.075 8.075 0 -0.07(-0.87%)
Aug 30, 2018 8.104 8.157 8.071 8.146 44,547 +0.07(+0.81%)
Aug 29, 2018 8.027 8.098 8.015 8.080 32,354 +0.07(+0.89%)
Aug 28, 2018 8.004 8.021 7.927 8.009 106,522 +0.02(+0.30%)
Aug 27, 2018 8.033 8.075 7.974 7.986 84,107 -0.04(-0.52%)
Aug 24, 2018 8.080 8.092 8.009 8.027 43,920 -0.08(-0.95%)
Aug 23, 2018 8.146 8.146 8.098 8.104 46,457 -0.04(-0.44%)
Aug 22, 2018 8.140 8.187 8.116 8.140 108,054 +0.00(+0.00%)
Aug 21, 2018 8.086 8.168 8.079 8.140 81,977 +0.08(+1.03%)
Aug 20, 2018 7.986 8.069 7.986 8.057 88,668 +0.07(+0.81%)
Aug 17, 2018 7.980 8.039 7.950 7.992 46,623 -0.01(-0.07%)
Aug 16, 2018 7.933 8.009 7.903 7.998 59,630 +0.08(+1.05%)
Aug 15, 2018 7.938 8.004 7.915 7.915 55,757 -0.04(-0.45%)
Aug 14, 2018 7.891 8.004 7.838 7.950 111,519 +0.08(+0.98%)
Aug 13, 2018 7.862 7.891 7.840 7.873 82,206 +0.01(+0.15%)
Aug 10, 2018 7.839 7.885 7.815 7.862 83,258 +0.02(+0.22%)
Aug 09, 2018 7.839 7.862 7.804 7.844 58,567 +0.01(+0.15%)
Aug 08, 2018 7.758 7.856 7.747 7.833 48,820 +0.06(+0.74%)
Aug 07, 2018 7.815 7.815 7.734 7.775 124,889 -0.02(-0.30%)
Aug 06, 2018 7.815 7.833 7.786 7.798 76,046 -0.02(-0.30%)
Aug 03, 2018 7.815 7.833 7.792 7.821 117,632 +0.02(+0.22%)
Aug 02, 2018 7.705 7.827 7.705 7.804 143,308 +0.07(+0.90%)
Aug 01, 2018 7.758 7.769 7.671 7.734 57,688 -0.01(-0.07%)
Jul 31, 2018 7.705 7.769 7.688 7.740 89,245 +0.03(+0.45%)
Jul 30, 2018 7.682 7.758 7.682 7.705 105,938 +0.03(+0.38%)
Jul 27, 2018 7.682 7.723 7.653 7.676 96,386 -0.04(-0.53%)
Jul 26, 2018 7.676 7.729 7.676 7.717 38,637 +0.03(+0.45%)
Jul 25, 2018 7.723 7.729 7.653 7.682 32,282 -0.03(-0.45%)
Jul 24, 2018 7.729 7.729 7.705 7.717 38,884 -0.01(-0.07%)
Jul 23, 2018 7.688 7.752 7.688 7.723 37,284 +0.01(+0.15%)
Jul 20, 2018 7.711 7.752 7.671 7.711 32,610 -0.02(-0.22%)
Jul 19, 2018 7.671 7.746 7.671 7.729 94,389 +0.06(+0.75%)
Jul 18, 2018 7.665 7.688 7.642 7.671 94,101 -0.01(-0.08%)
Jul 17, 2018 7.705 7.734 7.671 7.676 192,702 -0.06(-0.75%)
Jul 16, 2018 7.665 7.844 7.653 7.734 220,621 +0.09(+1.21%)
Jul 13, 2018 7.590 7.648 7.590 7.642 156,211 +0.06(+0.76%)
Jul 12, 2018 7.636 7.642 7.578 7.584 41,468 -0.05(-0.61%)
Jul 11, 2018 7.590 7.659 7.590 7.630 24,217 +0.03(+0.38%)
Jul 10, 2018 7.642 7.666 7.601 7.601 32,652 -0.03(-0.38%)
Jul 09, 2018 7.665 7.694 7.630 7.630 28,941 -0.02(-0.23%)
Jul 06, 2018 7.642 7.671 7.636 7.648 43,610 +0.02(+0.23%)
Jul 05, 2018 7.676 7.676 7.619 7.630 51,186 -0.01(-0.08%)
Jul 03, 2018 7.636 7.636 7.636 0 +0.06(+0.84%)
Jul 02, 2018 7.543 7.590 7.543 7.572 35,497 +0.00(+0.00%)
Jun 29, 2018 7.648 7.648 7.561 7.572 60,600 -0.07(-0.91%)
Jun 28, 2018 7.619 7.688 7.619 7.642 62,640 +0.01(+0.15%)
Jun 27, 2018 7.642 7.648 7.601 7.630 94,417 -0.03(-0.38%)
Jun 26, 2018 7.613 7.711 7.610 7.659 132,118 +0.03(+0.46%)
Jun 25, 2018 7.572 7.624 7.566 7.624 53,017 +0.00(+0.00%)
Jun 22, 2018 7.636 7.653 7.619 7.624 249,311 +0.02(+0.23%)
Jun 21, 2018 7.584 7.630 7.538 7.607 80,100 +0.03(+0.46%)
Jun 20, 2018 7.514 7.572 7.514 7.572 110,137 +0.06(+0.77%)
Jun 19, 2018 7.532 7.555 7.514 7.514 92,151 -0.01(-0.15%)
Jun 18, 2018 7.422 7.543 7.422 7.526 60,272 +0.10(+1.40%)
Jun 15, 2018 7.462 7.422 7.422 121,220 -0.04(-0.54%)
Jun 14, 2018 7.439 7.474 7.439 7.462 58,144 +0.03(+0.47%)
Jun 13, 2018 7.503 7.514 7.416 7.428 100,305 -0.08(-1.08%)
Jun 12, 2018 7.555 7.555 7.497 7.509 79,869 -0.04(-0.54%)
Jun 11, 2018 7.549 7.566 7.526 7.549 53,594 -0.01(-0.08%)
Jun 08, 2018 7.514 7.566 7.514 7.555 46,790 +0.04(+0.54%)
Jun 07, 2018 7.526 7.566 7.509 7.514 152,176 -0.01(-0.08%)
Jun 06, 2018 7.507 7.520 125,150 -0.08(-1.07%)
Jun 05, 2018 7.636 7.636 7.595 7.601 53,862 -0.03(-0.45%)
Jun 04, 2018 7.682 7.682 7.619 7.636 53,394 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.