Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.459 7.541 7.394 7.394 76,096 -0.02(-0.22%)
Aug 30, 2022 7.713 7.713 7.386 7.410 64,134 -0.29(-3.82%)
Aug 29, 2022 7.614 7.762 7.477 7.704 140,330 -0.02(-0.21%)
Aug 26, 2022 7.802 7.822 7.721 7.721 41,886 -0.09(-1.15%)
Aug 25, 2022 7.762 7.851 7.757 7.811 32,620 +0.10(+1.27%)
Aug 24, 2022 7.827 7.827 7.713 7.713 43,395 -0.07(-0.94%)
Aug 23, 2022 7.778 7.835 7.721 7.786 52,006 +0.01(+0.11%)
Aug 22, 2022 7.966 7.974 7.753 7.778 101,273 -0.27(-3.35%)
Aug 19, 2022 8.015 8.129 7.949 8.047 124,836 +0.00(+0.00%)
Aug 18, 2022 7.974 8.088 7.974 8.047 44,445 +0.07(+0.82%)
Aug 17, 2022 8.088 8.101 7.982 7.982 89,273 -0.17(-2.10%)
Aug 16, 2022 8.244 8.288 8.146 8.154 159,314 -0.16(-1.96%)
Aug 15, 2022 8.260 8.317 8.211 8.317 61,184 +0.02(+0.20%)
Aug 12, 2022 8.431 8.439 8.249 8.301 134,800 -0.14(-1.65%)
Aug 11, 2022 8.296 8.440 8.257 8.440 133,043 +0.19(+2.32%)
Aug 10, 2022 8.264 8.360 8.201 8.249 141,393 +0.06(+0.68%)
Aug 09, 2022 8.328 8.328 8.018 8.193 158,968 -0.14(-1.63%)
Aug 08, 2022 8.121 8.328 8.121 8.328 119,369 +0.26(+3.26%)
Aug 05, 2022 8.105 8.177 7.954 8.065 197,492 -0.54(-6.29%)
Aug 04, 2022 8.702 8.702 8.511 8.607 91,328 -0.04(-0.46%)
Aug 03, 2022 8.726 8.878 8.607 8.647 54,592 +0.02(+0.18%)
Aug 02, 2022 8.878 8.925 8.601 8.631 176,419 -0.21(-2.43%)
Aug 01, 2022 8.758 8.917 8.679 8.846 171,893 +0.07(+0.82%)
Jul 29, 2022 8.822 8.822 8.559 8.774 156,736 +0.02(+0.18%)
Jul 28, 2022 8.678 8.798 8.647 8.758 95,272 +0.05(+0.55%)
Jul 27, 2022 8.448 8.718 8.448 8.710 89,361 +0.28(+3.30%)
Jul 26, 2022 8.352 8.432 8.249 8.432 80,779 +0.10(+1.15%)
Jul 25, 2022 8.257 8.360 8.161 8.336 96,451 +0.08(+0.96%)
Jul 22, 2022 8.288 8.328 8.137 8.257 74,631 +0.01(+0.10%)
Jul 21, 2022 8.193 8.272 8.105 8.249 66,661 +0.10(+1.17%)
Jul 20, 2022 7.970 8.169 7.954 8.153 68,688 +0.18(+2.20%)
Jul 19, 2022 7.795 8.097 7.795 7.978 98,716 +0.18(+2.35%)
Jul 18, 2022 7.946 7.946 7.707 7.795 101,686 -0.08(-1.01%)
Jul 15, 2022 7.747 7.938 7.638 7.874 101,760 +0.21(+2.81%)
Jul 14, 2022 7.819 7.819 7.572 7.659 129,774 -0.19(-2.43%)
Jul 13, 2022 7.691 7.874 7.691 7.850 76,338 +0.08(+1.02%)
Jul 12, 2022 7.620 7.882 7.620 7.771 74,333 +0.08(+1.04%)
Jul 11, 2022 7.731 7.795 7.643 7.691 79,663 -0.06(-0.82%)
Jul 08, 2022 7.819 7.866 7.691 7.755 71,531 -0.06(-0.81%)
Jul 07, 2022 7.651 7.906 7.651 7.819 111,213 +0.20(+2.61%)
Jul 06, 2022 7.755 7.755 7.524 7.620 137,652 -0.12(-1.54%)
Jul 05, 2022 7.628 7.858 7.444 7.739 264,371 +0.00(+0.00%)
Jul 01, 2022 7.620 7.819 7.572 7.739 170,121 +0.10(+1.36%)
Jun 30, 2022 7.532 7.683 7.484 7.635 162,622 +0.02(+0.21%)
Jun 29, 2022 7.930 7.930 7.608 7.620 228,657 -0.27(-3.43%)
Jun 28, 2022 7.827 7.970 7.755 7.890 190,170 +0.18(+2.27%)
Jun 27, 2022 8.105 8.121 7.707 7.715 368,897 -0.35(-4.34%)
Jun 24, 2022 7.723 8.249 7.723 8.065 3,532,918 +0.41(+5.30%)
Jun 23, 2022 7.556 7.683 7.500 7.659 270,947 +0.06(+0.84%)
Jun 22, 2022 7.516 7.651 7.373 7.596 280,150 +0.08(+1.06%)
Jun 21, 2022 7.564 7.691 7.413 7.516 245,707 +0.17(+2.28%)
Jun 17, 2022 7.229 7.428 7.182 7.349 380,884 +0.13(+1.76%)
Jun 16, 2022 7.620 7.620 7.110 7.221 346,213 -0.47(-6.11%)
Jun 15, 2022 7.970 8.010 7.604 7.691 300,678 -0.17(-2.13%)
Jun 14, 2022 7.986 7.986 7.755 7.858 313,998 -0.12(-1.50%)
Jun 13, 2022 8.400 8.400 7.954 7.978 310,568 -0.52(-6.09%)
Jun 10, 2022 8.678 8.678 8.400 8.495 195,848 -0.23(-2.65%)
Jun 09, 2022 8.678 8.925 8.607 8.726 254,249 +0.02(+0.27%)
Jun 08, 2022 9.021 9.021 8.694 8.702 349,513 -0.17(-1.89%)
Jun 07, 2022 8.591 9.005 8.523 8.870 562,290 +0.40(+4.70%)
Jun 06, 2022 8.257 8.542 8.241 8.471 344,274 +0.19(+2.31%)
Jun 03, 2022 8.328 8.352 8.145 8.280 145,051 -0.13(-1.52%)
Jun 02, 2022 8.408 8.416 8.241 8.408 99,564 +0.02(+0.19%)
Jun 01, 2022 8.432 8.471 8.264 8.392 164,323 -0.01(-0.09%)
May 31, 2022 8.320 8.511 8.272 8.400 128,194 +0.02(+0.19%)
May 27, 2022 8.376 8.506 8.304 8.384 90,411 +0.05(+0.57%)
May 26, 2022 8.201 8.432 8.149 8.336 96,604 +0.18(+2.25%)
May 25, 2022 7.962 8.225 7.962 8.153 185,452 +0.12(+1.49%)
May 24, 2022 7.866 8.097 7.763 8.034 174,425 +0.14(+1.71%)
May 23, 2022 7.572 7.978 7.500 7.898 232,269 +0.41(+5.42%)
May 20, 2022 7.460 7.532 7.359 7.492 150,758 +0.07(+0.97%)
May 19, 2022 7.763 7.763 7.413 7.420 244,500 -0.34(-4.41%)
May 18, 2022 7.596 8.089 7.596 7.763 349,899 +0.29(+3.94%)
May 17, 2022 7.142 7.492 7.070 7.468 189,037 +0.37(+5.16%)
May 16, 2022 6.991 7.198 6.938 7.102 144,244 +0.10(+1.36%)
May 13, 2022 6.911 7.086 6.911 7.006 216,975 +0.07(+1.03%)
May 12, 2022 7.136 7.136 6.856 6.935 508,837 -0.19(-2.71%)
May 11, 2022 7.329 7.383 7.113 7.128 294,661 -0.21(-2.85%)
May 10, 2022 7.167 7.391 7.120 7.337 259,571 +0.26(+3.60%)
May 09, 2022 7.290 7.414 7.059 7.082 286,146 -0.19(-2.66%)
May 06, 2022 7.306 7.507 7.190 7.275 251,144 -0.09(-1.16%)
May 05, 2022 7.692 7.708 7.275 7.360 142,703 -0.38(-4.90%)
May 04, 2022 7.538 7.739 7.430 7.739 139,566 +0.24(+3.20%)
May 03, 2022 7.097 7.546 7.097 7.499 138,134 +0.36(+5.09%)
May 02, 2022 7.229 7.229 7.004 7.136 156,661 -0.06(-0.86%)
Apr 29, 2022 7.430 7.437 7.182 7.198 151,289 -0.21(-2.82%)
Apr 28, 2022 7.267 7.476 7.221 7.406 104,816 +0.18(+2.46%)
Apr 27, 2022 7.267 7.337 7.159 7.229 174,962 -0.03(-0.43%)
Apr 26, 2022 7.290 7.399 7.225 7.260 169,920 -0.07(-0.95%)
Apr 25, 2022 7.360 7.491 7.190 7.329 140,535 -0.09(-1.25%)
Apr 22, 2022 7.530 7.546 7.375 7.422 109,595 -0.12(-1.64%)
Apr 21, 2022 7.685 7.751 7.538 7.546 116,143 -0.12(-1.51%)
Apr 20, 2022 7.623 7.808 7.615 7.662 113,314 +0.07(+0.92%)
Apr 19, 2022 8.033 8.079 7.577 7.592 229,950 -0.43(-5.30%)
Apr 18, 2022 8.040 8.249 8.009 8.017 131,221 -0.02(-0.29%)
Apr 14, 2022 8.071 8.187 8.025 8.040 120,418 +0.01(+0.10%)
Apr 13, 2022 7.948 8.071 7.901 8.033 78,072 +0.09(+1.07%)
Apr 12, 2022 8.056 8.110 7.917 7.948 77,493 -0.06(-0.77%)
Apr 11, 2022 8.040 8.098 7.932 8.009 115,182 -0.03(-0.38%)
Apr 08, 2022 7.979 8.164 7.863 8.040 193,861 -0.12(-1.42%)
Apr 07, 2022 8.373 8.404 8.122 8.156 141,049 -0.20(-2.41%)
Apr 06, 2022 8.512 8.520 8.326 8.357 132,958 -0.16(-1.91%)
Apr 05, 2022 8.713 8.806 8.520 8.520 112,490 -0.21(-2.39%)
Apr 04, 2022 8.860 8.906 8.643 8.728 100,788 -0.19(-2.17%)
Apr 01, 2022 8.899 8.999 8.721 8.922 171,970 -0.15(-1.62%)
Mar 31, 2022 8.690 9.107 8.682 9.069 371,768 +0.40(+4.64%)
Mar 30, 2022 8.767 8.767 8.620 8.667 139,035 -0.18(-2.01%)
Mar 29, 2022 8.597 8.883 8.551 8.844 133,757 +0.31(+3.62%)
Mar 28, 2022 8.435 8.558 8.419 8.535 135,801 +0.07(+0.82%)
Mar 25, 2022 8.442 8.473 8.388 8.466 90,319 +0.03(+0.37%)
Mar 24, 2022 8.558 8.558 8.404 8.435 70,038 -0.02(-0.18%)
Mar 23, 2022 8.473 8.473 8.334 8.450 221,230 -0.01(-0.09%)
Mar 22, 2022 8.512 8.589 8.442 8.458 99,233 -0.07(-0.82%)
Mar 21, 2022 8.566 8.574 8.438 8.527 127,121 -0.05(-0.63%)
Mar 18, 2022 8.643 8.643 8.481 8.582 187,372 -0.05(-0.54%)
Mar 17, 2022 8.551 8.651 8.527 8.628 111,301 -0.05(-0.53%)
Mar 16, 2022 8.614 8.750 8.576 8.674 163,217 +0.17(+2.04%)
Mar 15, 2022 8.493 8.531 8.425 8.501 99,930 +0.11(+1.26%)
Mar 14, 2022 8.652 8.652 8.334 8.395 146,695 -0.17(-2.03%)
Mar 11, 2022 8.720 8.735 8.546 8.569 122,385 -0.05(-0.61%)
Mar 10, 2022 8.682 8.553 8.621 89,167 -0.16(-1.81%)
Mar 09, 2022 8.501 8.795 8.470 8.780 176,272 +0.40(+4.78%)
Mar 08, 2022 8.433 8.501 8.349 8.380 184,739 +0.05(+0.64%)
Mar 07, 2022 8.493 8.553 8.327 8.327 149,851 -0.14(-1.69%)
Mar 04, 2022 8.818 8.818 8.425 8.470 122,369 -0.34(-3.86%)
Mar 03, 2022 8.893 8.893 8.667 8.810 138,101 +0.02(+0.26%)
Mar 02, 2022 8.712 8.870 8.689 8.788 55,801 +0.14(+1.66%)
Mar 01, 2022 8.606 8.682 8.478 8.644 124,680 +0.04(+0.44%)
Feb 28, 2022 8.773 8.795 8.561 8.606 103,707 -0.20(-2.23%)
Feb 25, 2022 8.780 8.833 8.731 8.803 71,696 +0.10(+1.13%)
Feb 24, 2022 8.327 8.757 8.297 8.705 139,236 +0.01(+0.09%)
Feb 23, 2022 9.105 9.105 8.667 8.697 157,717 -0.36(-4.00%)
Feb 22, 2022 9.279 9.279 8.984 9.060 126,179 -0.23(-2.44%)
Feb 18, 2022 9.286 0 +0.01(+0.08%)
Feb 17, 2022 9.332 9.369 9.256 9.279 118,180 -0.12(-1.29%)
Feb 16, 2022 9.332 9.400 9.332 9.400 31,012 +0.05(+0.48%)
Feb 15, 2022 9.392 9.437 9.309 9.354 48,854 +0.04(+0.41%)
Feb 14, 2022 9.362 9.422 9.188 9.317 66,516 +0.02(+0.16%)
Feb 11, 2022 9.324 9.513 9.256 9.301 60,323 -0.03(-0.32%)
Feb 10, 2022 9.317 9.513 9.309 9.332 95,470 -0.04(-0.40%)
Feb 09, 2022 9.505 9.566 9.354 9.369 77,147 -0.13(-1.35%)
Feb 08, 2022 9.437 9.513 9.400 9.498 70,059 +0.03(+0.32%)
Feb 07, 2022 9.453 9.521 9.378 9.468 83,052 -0.02(-0.24%)
Feb 04, 2022 9.566 9.566 9.339 9.490 122,307 -0.12(-1.26%)
Feb 03, 2022 9.498 9.611 75,861 +0.00(+0.00%)
Feb 02, 2022 9.679 9.679 9.490 9.611 67,225 -0.12(-1.24%)
Feb 01, 2022 9.778 9.838 9.657 9.732 68,484 -0.12(-1.23%)
Jan 31, 2022 9.657 9.861 9.853 87,715 +0.14(+1.40%)
Jan 28, 2022 9.619 9.725 9.483 9.717 93,105 +0.11(+1.10%)
Jan 27, 2022 9.740 9.791 9.589 9.611 67,522 -0.06(-0.63%)
Jan 26, 2022 9.770 9.929 9.657 9.672 123,261 -0.04(-0.39%)
Jan 25, 2022 9.385 9.732 9.249 9.710 94,238 +0.24(+2.55%)
Jan 24, 2022 9.475 9.558 9.226 9.468 124,162 -0.06(-0.63%)
Jan 21, 2022 9.581 9.725 9.492 9.528 120,665 -0.08(-0.86%)
Jan 20, 2022 9.664 9.672 9.483 9.611 125,354 -0.06(-0.63%)
Jan 19, 2022 9.883 9.883 9.664 9.672 57,421 -0.15(-1.54%)
Jan 18, 2022 9.959 9.974 9.732 9.823 87,252 -0.20(-2.04%)
Jan 14, 2022 10.03 0 -0.02(-0.15%)
Jan 13, 2022 9.883 10.12 9.883 10.04 57,273 +0.14(+1.37%)
Jan 12, 2022 10.01 10.01 9.861 9.906 251,670 -0.13(-1.28%)
Jan 11, 2022 10.09 10.12 9.959 10.03 66,145 -0.02(-0.23%)
Jan 10, 2022 10.12 10.19 10.02 10.06 78,570 +0.02(+0.15%)
Jan 07, 2022 9.966 10.09 9.936 10.04 83,436 +0.11(+1.06%)
Jan 06, 2022 10.06 10.19 9.936 9.936 90,941 -0.10(-0.97%)
Jan 05, 2022 10.18 10.18 9.929 10.03 136,420 -0.09(-0.89%)
Jan 04, 2022 9.996 10.24 9.996 10.12 101,009 +0.12(+1.20%)
Jan 03, 2022 9.899 10.11 9.794 10.00 131,694 +0.13(+1.37%)
Dec 31, 2021 9.756 9.921 9.756 9.869 55,963 +0.13(+1.39%)
Dec 30, 2021 9.599 9.846 9.599 9.734 94,500 +0.09(+0.93%)
Dec 29, 2021 9.726 9.741 9.599 9.644 57,228 -0.10(-1.08%)
Dec 28, 2021 9.786 9.872 9.749 9.749 40,002 -0.07(-0.69%)
Dec 27, 2021 9.779 9.944 9.719 9.816 49,335 +0.05(+0.54%)
Dec 23, 2021 9.644 9.812 9.644 9.764 51,633 +0.15(+1.56%)
Dec 22, 2021 9.599 9.719 9.532 9.614 111,698 +0.04(+0.39%)
Dec 21, 2021 9.531 9.734 9.486 9.576 141,471 +0.13(+1.35%)
Dec 20, 2021 9.501 9.509 9.224 9.449 160,779 -0.16(-1.64%)
Dec 17, 2021 9.666 9.741 9.527 9.606 258,506 -0.06(-0.62%)
Dec 16, 2021 9.929 9.936 9.636 9.666 144,519 -0.23(-2.35%)
Dec 15, 2021 9.674 10.18 9.531 9.899 284,454 +0.19(+1.93%)
Dec 14, 2021 9.756 9.854 9.636 9.711 125,512 -0.04(-0.46%)
Dec 13, 2021 9.471 9.756 9.381 9.756 244,066 +0.25(+2.60%)
Dec 10, 2021 9.606 9.644 9.464 9.509 88,171 -0.13(-1.32%)
Dec 09, 2021 9.584 9.756 9.561 9.636 41,081 -0.04(-0.39%)
Dec 08, 2021 9.674 9.797 9.651 9.674 30,155 -0.02(-0.23%)
Dec 07, 2021 9.726 9.794 9.681 9.696 54,213 -0.01(-0.08%)
Dec 06, 2021 9.434 9.719 9.434 9.704 53,639 +0.27(+2.86%)
Dec 03, 2021 9.621 9.621 9.411 9.434 39,865 -0.15(-1.56%)
Dec 02, 2021 9.426 9.647 9.411 9.584 64,796 +0.16(+1.75%)
Dec 01, 2021 9.621 9.704 9.411 9.419 112,610 -0.06(-0.63%)
Nov 30, 2021 9.689 9.689 9.464 9.479 166,137 -0.27(-2.77%)
Nov 29, 2021 9.876 9.884 9.681 9.749 102,784 -0.01(-0.15%)
Nov 26, 2021 9.989 9.989 9.591 9.764 126,996 -0.38(-3.77%)
Nov 24, 2021 10.14 10.29 10.01 10.15 54,501 -0.04(-0.37%)
Nov 23, 2021 10.24 10.33 10.12 10.18 66,036 -0.09(-0.88%)
Nov 22, 2021 10.17 10.33 10.02 10.27 68,577 +0.11(+1.11%)
Nov 19, 2021 10.11 10.25 10.09 10.16 76,228 +0.01(+0.15%)
Nov 18, 2021 10.24 10.15 10.10 10.15 106,334 -0.13(-1.31%)
Nov 17, 2021 10.27 10.31 10.21 10.28 66,439 -0.03(-0.29%)
Nov 16, 2021 10.54 10.54 10.26 10.31 82,320 -0.18(-1.72%)
Nov 15, 2021 10.46 10.57 10.43 10.49 116,167 +0.00(+0.00%)
Nov 12, 2021 10.66 10.71 10.48 10.49 64,168 -0.19(-1.76%)
Nov 11, 2021 10.73 10.75 10.57 10.68 90,106 -0.09(-0.82%)
Nov 10, 2021 10.61 10.77 10.77 62,133 +0.16(+1.53%)
Nov 09, 2021 10.76 10.83 10.59 10.60 194,529 -0.11(-1.03%)
Nov 08, 2021 10.84 10.86 10.61 10.72 105,042 -0.10(-0.95%)
Nov 05, 2021 10.58 10.87 10.53 10.82 128,254 +0.24(+2.23%)
Nov 04, 2021 10.59 10.66 10.45 10.58 91,735 +0.03(+0.28%)
Nov 03, 2021 10.36 10.60 10.32 10.55 63,986 +0.18(+1.71%)
Nov 02, 2021 10.58 10.58 10.34 10.38 50,491 -0.16(-1.54%)
Nov 01, 2021 10.49 10.56 10.52 10.54 52,449 +0.10(+0.92%)
Oct 29, 2021 10.44 10.48 10.34 10.44 56,937 -0.01(-0.07%)
Oct 28, 2021 10.52 10.52 10.41 10.45 34,983 -0.04(-0.35%)
Oct 27, 2021 10.52 10.57 10.44 10.49 46,281 -0.08(-0.77%)
Oct 26, 2021 10.74 10.57 10.57 43,569 -0.12(-1.10%)
Oct 25, 2021 10.58 10.72 10.53 10.69 71,591 +0.10(+0.98%)
Oct 22, 2021 10.59 10.62 10.57 10.58 66,386 +0.02(+0.21%)
Oct 21, 2021 10.44 10.60 10.41 10.56 80,770 +0.15(+1.42%)
Oct 20, 2021 10.34 10.44 10.32 10.41 77,230 +0.06(+0.57%)
Oct 19, 2021 10.41 10.41 10.25 10.35 39,442 -0.06(-0.57%)
Oct 18, 2021 10.30 10.45 10.29 10.41 70,302 +0.07(+0.71%)
Oct 15, 2021 10.53 10.53 10.34 10.34 78,379 -0.07(-0.64%)
Oct 14, 2021 10.39 10.46 10.32 10.41 63,436 +0.03(+0.28%)
Oct 13, 2021 10.35 10.38 10.32 10.38 23,682 +0.01(+0.07%)
Oct 12, 2021 10.37 10.44 10.35 10.37 53,804 +0.01(+0.14%)
Oct 11, 2021 10.46 10.46 10.33 10.35 39,806 -0.01(-0.14%)
Oct 08, 2021 10.32 10.44 10.21 10.37 89,416 +0.07(+0.64%)
Oct 07, 2021 10.32 10.40 10.22 10.30 148,907 +0.06(+0.58%)
Oct 06, 2021 10.16 10.26 10.14 10.24 38,853 +0.00(+0.00%)
Oct 05, 2021 10.24 10.31 10.18 10.24 40,961 +0.01(+0.14%)
Oct 04, 2021 10.12 10.26 10.12 10.23 56,258 +0.12(+1.17%)
Oct 01, 2021 9.978 10.24 9.971 10.11 106,718 +0.16(+1.63%)
Sep 30, 2021 10.05 10.05 9.808 9.948 108,756 -0.01(-0.15%)
Sep 29, 2021 9.926 10.02 9.831 9.963 33,655 +0.02(+0.22%)
Sep 28, 2021 9.845 9.992 9.823 9.941 50,481 +0.04(+0.37%)
Sep 27, 2021 10.01 10.10 9.893 9.904 147,162 -0.04(-0.44%)
Sep 24, 2021 9.897 10.03 9.897 9.948 52,228 -0.02(-0.22%)
Sep 23, 2021 9.742 10.02 9.709 9.971 68,482 +0.18(+1.88%)
Sep 22, 2021 9.882 9.956 9.771 9.786 88,457 -0.04(-0.45%)
Sep 21, 2021 9.926 9.941 9.801 9.831 84,498 +0.01(+0.15%)
Sep 20, 2021 9.867 9.912 9.760 9.816 101,940 -0.18(-1.77%)
Sep 17, 2021 10.04 10.13 9.853 9.993 534,078 -0.02(-0.22%)
Sep 16, 2021 10.07 10.12 9.919 10.01 39,910 -0.04(-0.44%)
Sep 15, 2021 9.978 10.09 9.934 10.06 51,389 +0.05(+0.52%)
Sep 14, 2021 10.13 10.13 9.982 10.01 53,104 -0.06(-0.59%)
Sep 13, 2021 10.13 10.21 10.05 10.07 64,449 +0.01(+0.07%)
Sep 10, 2021 10.10 10.10 9.956 10.06 70,494 -0.05(-0.51%)
Sep 09, 2021 10.24 10.26 10.11 10.11 79,326 -0.12(-1.15%)
Sep 08, 2021 10.00 10.25 9.963 10.23 114,987 +0.24(+2.44%)
Sep 07, 2021 10.28 10.29 9.971 9.985 122,117 -0.26(-2.52%)
Sep 03, 2021 10.33 10.33 10.13 10.24 73,551 -0.04(-0.43%)
Sep 02, 2021 10.45 10.45 10.25 10.29 47,731 -0.13(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.