Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.822 8.822 8.559 8.774 156,736 +0.02(+0.18%)
Jul 28, 2022 8.678 8.798 8.647 8.758 95,272 +0.05(+0.55%)
Jul 27, 2022 8.448 8.718 8.448 8.710 89,361 +0.28(+3.30%)
Jul 26, 2022 8.352 8.432 8.249 8.432 80,779 +0.10(+1.15%)
Jul 25, 2022 8.257 8.360 8.161 8.336 96,451 +0.08(+0.96%)
Jul 22, 2022 8.288 8.328 8.137 8.257 74,631 +0.01(+0.10%)
Jul 21, 2022 8.193 8.272 8.105 8.249 66,661 +0.10(+1.17%)
Jul 20, 2022 7.970 8.169 7.954 8.153 68,688 +0.18(+2.20%)
Jul 19, 2022 7.795 8.097 7.795 7.978 98,716 +0.18(+2.35%)
Jul 18, 2022 7.946 7.946 7.707 7.795 101,686 -0.08(-1.01%)
Jul 15, 2022 7.747 7.938 7.638 7.874 101,760 +0.21(+2.81%)
Jul 14, 2022 7.819 7.819 7.572 7.659 129,774 -0.19(-2.43%)
Jul 13, 2022 7.691 7.874 7.691 7.850 76,338 +0.08(+1.02%)
Jul 12, 2022 7.620 7.882 7.620 7.771 74,333 +0.08(+1.04%)
Jul 11, 2022 7.731 7.795 7.643 7.691 79,663 -0.06(-0.82%)
Jul 08, 2022 7.819 7.866 7.691 7.755 71,531 -0.06(-0.81%)
Jul 07, 2022 7.651 7.906 7.651 7.819 111,213 +0.20(+2.61%)
Jul 06, 2022 7.755 7.755 7.524 7.620 137,652 -0.12(-1.54%)
Jul 05, 2022 7.628 7.858 7.444 7.739 264,371 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.