Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.169 8.207 8.067 8.093 117,855 -0.13(-1.63%)
May 30, 2019 8.290 8.361 7.895 8.226 282,240 -0.08(-0.92%)
May 29, 2019 8.539 8.564 8.297 8.303 252,048 -0.29(-3.41%)
May 28, 2019 8.602 8.724 8.494 8.596 142,705 -0.08(-0.88%)
May 24, 2019 8.813 8.845 8.666 8.673 134,019 -0.13(-1.52%)
May 23, 2019 8.762 8.825 8.762 8.806 27,252 -0.01(-0.07%)
May 22, 2019 8.806 8.870 8.794 8.813 36,963 -0.03(-0.36%)
May 21, 2019 8.851 8.870 8.828 8.845 35,501 -0.01(-0.14%)
May 20, 2019 8.762 8.876 8.762 8.857 38,716 +0.05(+0.58%)
May 17, 2019 8.870 8.902 8.794 8.806 82,859 -0.08(-0.93%)
May 16, 2019 8.876 8.948 8.838 8.889 58,485 +0.05(+0.58%)
May 15, 2019 8.813 8.857 8.782 8.838 95,835 +0.02(+0.28%)
May 14, 2019 8.757 8.844 8.720 8.813 58,184 +0.05(+0.57%)
May 13, 2019 8.869 8.869 8.757 8.763 49,926 -0.07(-0.78%)
May 10, 2019 8.739 8.851 8.701 8.832 48,486 +0.06(+0.71%)
May 09, 2019 8.782 8.815 8.720 8.770 48,689 -0.02(-0.28%)
May 08, 2019 8.844 8.857 8.776 8.795 69,289 -0.01(-0.07%)
May 07, 2019 8.876 8.876 8.770 8.801 65,156 -0.04(-0.49%)
May 06, 2019 8.770 8.884 8.770 8.844 44,707 +0.00(+0.00%)
May 03, 2019 8.801 8.863 8.792 8.844 36,766 +0.08(+0.92%)
May 02, 2019 8.838 8.844 8.760 8.763 19,839 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.