Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.690 +0.140 (+3.94%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.711 8.805 8.697 8.740 94,717 -0.04(-0.41%)
Apr 29, 2021 8.847 8.862 8.734 8.776 94,919 -0.03(-0.33%)
Apr 28, 2021 8.697 8.876 8.697 8.805 158,736 +0.12(+1.40%)
Apr 27, 2021 8.726 8.790 8.626 8.683 106,288 -0.01(-0.16%)
Apr 26, 2021 8.790 8.833 8.690 8.697 122,925 +0.04(+0.50%)
Apr 23, 2021 8.597 8.719 8.597 8.654 233,300 +0.09(+1.09%)
Apr 22, 2021 8.518 8.640 8.447 8.561 267,012 +0.13(+1.53%)
Apr 21, 2021 8.182 8.432 8.139 8.432 184,165 +0.26(+3.15%)
Apr 20, 2021 8.117 8.218 8.003 8.175 221,468 +0.06(+0.71%)
Apr 19, 2021 8.189 8.253 8.017 8.117 299,216 -0.11(-1.39%)
Apr 16, 2021 8.268 8.282 8.124 8.232 112,878 +0.01(+0.09%)
Apr 15, 2021 8.260 8.289 8.117 8.225 101,118 +0.01(+0.09%)
Apr 14, 2021 8.225 8.303 8.167 8.218 124,909 -0.03(-0.35%)
Apr 13, 2021 8.196 8.275 8.067 8.246 89,851 +0.01(+0.17%)
Apr 12, 2021 8.167 8.253 8.153 8.232 79,192 +0.06(+0.79%)
Apr 09, 2021 8.196 8.275 8.096 8.167 107,849 -0.06(-0.70%)
Apr 08, 2021 8.103 8.225 8.060 8.225 170,302 +0.08(+0.97%)
Apr 07, 2021 8.167 8.182 8.067 8.146 114,065 +0.01(+0.18%)
Apr 06, 2021 8.225 8.225 8.089 8.132 126,940 -0.04(-0.44%)
Apr 05, 2021 8.311 8.311 8.067 8.167 149,308 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.